ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	95.630	95.595	-0.035	0.0%	97.220
High	95.665	96.010	0.345	0.4%	97.300
Low	95.375	95.160	-0.215	-0.2%	95.145
Close	95.494	95.548	0.054	0.1%	95.480
Range	0.290	0.850	0.560	193.1%	2.155
ATR	0.516	0.540	0.024	4.6%	0.000
Volume	17,661	43,965	26,304	148.9%	128,857

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.123	97.685	96.016
R3	97.273	96.835	95.782
R2	96.423	96.423	95.704
R1	95.985	95.985	95.626	95.779
PP	95.573	95.573	95.573	95.470
S1	95.135	95.135	95.470	94.929
S2	94.723	94.723	95.392
S3	93.873	94.285	95.314
S4	93.023	93.435	95.081

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.440	101.115	96.665
R3	100.285	98.960	96.073
R2	98.130	98.130	95.875
R1	96.805	96.805	95.678	96.390
PP	95.975	95.975	95.975	95.768
S1	94.650	94.650	95.282	94.235
S2	93.820	93.820	95.085
S3	91.665	92.495	94.887
S4	89.510	90.340	94.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.010	95.145	0.865	0.9%	0.465	0.5%	47%	True	False	24,185
10	97.440	95.145	2.295	2.4%	0.553	0.6%	18%	False	False	24,559
20	97.440	94.610	2.830	3.0%	0.532	0.6%	33%	False	False	22,155
40	97.440	94.610	2.830	3.0%	0.514	0.5%	33%	False	False	18,770
60	97.440	94.610	2.830	3.0%	0.496	0.5%	33%	False	False	14,549
80	97.440	93.200	4.240	4.4%	0.484	0.5%	55%	False	False	10,960
100	97.440	92.935	4.505	4.7%	0.456	0.5%	58%	False	False	8,798
120	97.440	91.945	5.495	5.8%	0.425	0.4%	66%	False	False	7,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	99.623
2.618	98.235
1.618	97.385
1.000	96.860
0.618	96.535
HIGH	96.010
0.618	95.685
0.500	95.585
0.382	95.485
LOW	95.160
0.618	94.635
1.000	94.310
1.618	93.785
2.618	92.935
4.250	91.548

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	95.585	95.585
PP	95.573	95.573
S1	95.560	95.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols