ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 95.595 95.850 0.255 0.3% 95.415
High 96.010 96.135 0.125 0.1% 96.135
Low 95.160 95.630 0.470 0.5% 95.160
Close 95.548 96.073 0.525 0.5% 96.073
Range 0.850 0.505 -0.345 -40.6% 0.975
ATR 0.540 0.543 0.003 0.6% 0.000
Volume 43,965 33,612 -10,353 -23.5% 128,024
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.461 97.272 96.351
R3 96.956 96.767 96.212
R2 96.451 96.451 96.166
R1 96.262 96.262 96.119 96.357
PP 95.946 95.946 95.946 95.993
S1 95.757 95.757 96.027 95.852
S2 95.441 95.441 95.980
S3 94.936 95.252 95.934
S4 94.431 94.747 95.795
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.714 98.369 96.609
R3 97.739 97.394 96.341
R2 96.764 96.764 96.252
R1 96.419 96.419 96.162 96.592
PP 95.789 95.789 95.789 95.876
S1 95.444 95.444 95.984 95.617
S2 94.814 94.814 95.894
S3 93.839 94.469 95.805
S4 92.864 93.494 95.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.135 95.160 0.975 1.0% 0.456 0.5% 94% True False 25,604
10 97.300 95.145 2.155 2.2% 0.565 0.6% 43% False False 25,688
20 97.440 94.610 2.830 2.9% 0.538 0.6% 52% False False 22,828
40 97.440 94.610 2.830 2.9% 0.511 0.5% 52% False False 19,138
60 97.440 94.610 2.830 2.9% 0.497 0.5% 52% False False 15,102
80 97.440 93.200 4.240 4.4% 0.486 0.5% 68% False False 11,379
100 97.440 92.935 4.505 4.7% 0.457 0.5% 70% False False 9,133
120 97.440 91.945 5.495 5.7% 0.427 0.4% 75% False False 7,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.281
2.618 97.457
1.618 96.952
1.000 96.640
0.618 96.447
HIGH 96.135
0.618 95.942
0.500 95.883
0.382 95.823
LOW 95.630
0.618 95.318
1.000 95.125
1.618 94.813
2.618 94.308
4.250 93.484
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 96.010 95.931
PP 95.946 95.789
S1 95.883 95.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.