ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	95.595	95.850	0.255	0.3%	95.415
High	96.010	96.135	0.125	0.1%	96.135
Low	95.160	95.630	0.470	0.5%	95.160
Close	95.548	96.073	0.525	0.5%	96.073
Range	0.850	0.505	-0.345	-40.6%	0.975
ATR	0.540	0.543	0.003	0.6%	0.000
Volume	43,965	33,612	-10,353	-23.5%	128,024

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.461	97.272	96.351
R3	96.956	96.767	96.212
R2	96.451	96.451	96.166
R1	96.262	96.262	96.119	96.357
PP	95.946	95.946	95.946	95.993
S1	95.757	95.757	96.027	95.852
S2	95.441	95.441	95.980
S3	94.936	95.252	95.934
S4	94.431	94.747	95.795

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.714	98.369	96.609
R3	97.739	97.394	96.341
R2	96.764	96.764	96.252
R1	96.419	96.419	96.162	96.592
PP	95.789	95.789	95.789	95.876
S1	95.444	95.444	95.984	95.617
S2	94.814	94.814	95.894
S3	93.839	94.469	95.805
S4	92.864	93.494	95.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.135	95.160	0.975	1.0%	0.456	0.5%	94%	True	False	25,604
10	97.300	95.145	2.155	2.2%	0.565	0.6%	43%	False	False	25,688
20	97.440	94.610	2.830	2.9%	0.538	0.6%	52%	False	False	22,828
40	97.440	94.610	2.830	2.9%	0.511	0.5%	52%	False	False	19,138
60	97.440	94.610	2.830	2.9%	0.497	0.5%	52%	False	False	15,102
80	97.440	93.200	4.240	4.4%	0.486	0.5%	68%	False	False	11,379
100	97.440	92.935	4.505	4.7%	0.457	0.5%	70%	False	False	9,133
120	97.440	91.945	5.495	5.7%	0.427	0.4%	75%	False	False	7,620

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.281
2.618	97.457
1.618	96.952
1.000	96.640
0.618	96.447
HIGH	96.135
0.618	95.942
0.500	95.883
0.382	95.823
LOW	95.630
0.618	95.318
1.000	95.125
1.618	94.813
2.618	94.308
4.250	93.484

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	96.010	95.931
PP	95.946	95.789
S1	95.883	95.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols