ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
95.850 |
96.010 |
0.160 |
0.2% |
95.415 |
| High |
96.135 |
96.430 |
0.295 |
0.3% |
96.135 |
| Low |
95.630 |
95.910 |
0.280 |
0.3% |
95.160 |
| Close |
96.073 |
96.356 |
0.283 |
0.3% |
96.073 |
| Range |
0.505 |
0.520 |
0.015 |
3.0% |
0.975 |
| ATR |
0.543 |
0.541 |
-0.002 |
-0.3% |
0.000 |
| Volume |
33,612 |
32,838 |
-774 |
-2.3% |
128,024 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.792 |
97.594 |
96.642 |
|
| R3 |
97.272 |
97.074 |
96.499 |
|
| R2 |
96.752 |
96.752 |
96.451 |
|
| R1 |
96.554 |
96.554 |
96.404 |
96.653 |
| PP |
96.232 |
96.232 |
96.232 |
96.282 |
| S1 |
96.034 |
96.034 |
96.308 |
96.133 |
| S2 |
95.712 |
95.712 |
96.261 |
|
| S3 |
95.192 |
95.514 |
96.213 |
|
| S4 |
94.672 |
94.994 |
96.070 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.714 |
98.369 |
96.609 |
|
| R3 |
97.739 |
97.394 |
96.341 |
|
| R2 |
96.764 |
96.764 |
96.252 |
|
| R1 |
96.419 |
96.419 |
96.162 |
96.592 |
| PP |
95.789 |
95.789 |
95.789 |
95.876 |
| S1 |
95.444 |
95.444 |
95.984 |
95.617 |
| S2 |
94.814 |
94.814 |
95.894 |
|
| S3 |
93.839 |
94.469 |
95.805 |
|
| S4 |
92.864 |
93.494 |
95.537 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.430 |
95.160 |
1.270 |
1.3% |
0.504 |
0.5% |
94% |
True |
False |
28,924 |
| 10 |
96.715 |
95.145 |
1.570 |
1.6% |
0.538 |
0.6% |
77% |
False |
False |
26,859 |
| 20 |
97.440 |
95.105 |
2.335 |
2.4% |
0.532 |
0.6% |
54% |
False |
False |
23,510 |
| 40 |
97.440 |
94.610 |
2.830 |
2.9% |
0.509 |
0.5% |
62% |
False |
False |
19,442 |
| 60 |
97.440 |
94.610 |
2.830 |
2.9% |
0.500 |
0.5% |
62% |
False |
False |
15,646 |
| 80 |
97.440 |
93.200 |
4.240 |
4.4% |
0.489 |
0.5% |
74% |
False |
False |
11,789 |
| 100 |
97.440 |
93.090 |
4.350 |
4.5% |
0.457 |
0.5% |
75% |
False |
False |
9,460 |
| 120 |
97.440 |
91.945 |
5.495 |
5.7% |
0.430 |
0.4% |
80% |
False |
False |
7,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.640 |
|
2.618 |
97.791 |
|
1.618 |
97.271 |
|
1.000 |
96.950 |
|
0.618 |
96.751 |
|
HIGH |
96.430 |
|
0.618 |
96.231 |
|
0.500 |
96.170 |
|
0.382 |
96.109 |
|
LOW |
95.910 |
|
0.618 |
95.589 |
|
1.000 |
95.390 |
|
1.618 |
95.069 |
|
2.618 |
94.549 |
|
4.250 |
93.700 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.294 |
96.169 |
| PP |
96.232 |
95.982 |
| S1 |
96.170 |
95.795 |
|