ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
96.010 |
96.230 |
0.220 |
0.2% |
95.415 |
| High |
96.430 |
96.290 |
-0.140 |
-0.1% |
96.135 |
| Low |
95.910 |
95.950 |
0.040 |
0.0% |
95.160 |
| Close |
96.356 |
95.993 |
-0.363 |
-0.4% |
96.073 |
| Range |
0.520 |
0.340 |
-0.180 |
-34.6% |
0.975 |
| ATR |
0.541 |
0.532 |
-0.010 |
-1.8% |
0.000 |
| Volume |
32,838 |
22,728 |
-10,110 |
-30.8% |
128,024 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.098 |
96.885 |
96.180 |
|
| R3 |
96.758 |
96.545 |
96.087 |
|
| R2 |
96.418 |
96.418 |
96.055 |
|
| R1 |
96.205 |
96.205 |
96.024 |
96.142 |
| PP |
96.078 |
96.078 |
96.078 |
96.046 |
| S1 |
95.865 |
95.865 |
95.962 |
95.802 |
| S2 |
95.738 |
95.738 |
95.931 |
|
| S3 |
95.398 |
95.525 |
95.900 |
|
| S4 |
95.058 |
95.185 |
95.806 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.714 |
98.369 |
96.609 |
|
| R3 |
97.739 |
97.394 |
96.341 |
|
| R2 |
96.764 |
96.764 |
96.252 |
|
| R1 |
96.419 |
96.419 |
96.162 |
96.592 |
| PP |
95.789 |
95.789 |
95.789 |
95.876 |
| S1 |
95.444 |
95.444 |
95.984 |
95.617 |
| S2 |
94.814 |
94.814 |
95.894 |
|
| S3 |
93.839 |
94.469 |
95.805 |
|
| S4 |
92.864 |
93.494 |
95.537 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.430 |
95.160 |
1.270 |
1.3% |
0.501 |
0.5% |
66% |
False |
False |
30,160 |
| 10 |
96.430 |
95.145 |
1.285 |
1.3% |
0.522 |
0.5% |
66% |
False |
False |
27,042 |
| 20 |
97.440 |
95.145 |
2.295 |
2.4% |
0.514 |
0.5% |
37% |
False |
False |
23,442 |
| 40 |
97.440 |
94.610 |
2.830 |
2.9% |
0.497 |
0.5% |
49% |
False |
False |
19,673 |
| 60 |
97.440 |
94.610 |
2.830 |
2.9% |
0.496 |
0.5% |
49% |
False |
False |
16,021 |
| 80 |
97.440 |
93.200 |
4.240 |
4.4% |
0.491 |
0.5% |
66% |
False |
False |
12,073 |
| 100 |
97.440 |
93.135 |
4.305 |
4.5% |
0.458 |
0.5% |
66% |
False |
False |
9,688 |
| 120 |
97.440 |
91.945 |
5.495 |
5.7% |
0.430 |
0.4% |
74% |
False |
False |
8,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.735 |
|
2.618 |
97.180 |
|
1.618 |
96.840 |
|
1.000 |
96.630 |
|
0.618 |
96.500 |
|
HIGH |
96.290 |
|
0.618 |
96.160 |
|
0.500 |
96.120 |
|
0.382 |
96.080 |
|
LOW |
95.950 |
|
0.618 |
95.740 |
|
1.000 |
95.610 |
|
1.618 |
95.400 |
|
2.618 |
95.060 |
|
4.250 |
94.505 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.120 |
96.030 |
| PP |
96.078 |
96.018 |
| S1 |
96.035 |
96.005 |
|