ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	96.230	95.980	-0.250	-0.3%	95.415
High	96.290	96.055	-0.235	-0.2%	96.135
Low	95.950	95.665	-0.285	-0.3%	95.160
Close	95.993	95.697	-0.296	-0.3%	96.073
Range	0.340	0.390	0.050	14.7%	0.975
ATR	0.532	0.522	-0.010	-1.9%	0.000
Volume	22,728	17,167	-5,561	-24.5%	128,024

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.976	96.726	95.912
R3	96.586	96.336	95.804
R2	96.196	96.196	95.769
R1	95.946	95.946	95.733	95.876
PP	95.806	95.806	95.806	95.771
S1	95.556	95.556	95.661	95.486
S2	95.416	95.416	95.626
S3	95.026	95.166	95.590
S4	94.636	94.776	95.483

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.714	98.369	96.609
R3	97.739	97.394	96.341
R2	96.764	96.764	96.252
R1	96.419	96.419	96.162	96.592
PP	95.789	95.789	95.789	95.876
S1	95.444	95.444	95.984	95.617
S2	94.814	94.814	95.894
S3	93.839	94.469	95.805
S4	92.864	93.494	95.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.430	95.160	1.270	1.3%	0.521	0.5%	42%	False	False	30,062
10	96.430	95.145	1.285	1.3%	0.510	0.5%	43%	False	False	26,607
20	97.440	95.145	2.295	2.4%	0.518	0.5%	24%	False	False	23,436
40	97.440	94.610	2.830	3.0%	0.498	0.5%	38%	False	False	19,760
60	97.440	94.610	2.830	3.0%	0.494	0.5%	38%	False	False	16,291
80	97.440	93.200	4.240	4.4%	0.489	0.5%	59%	False	False	12,286
100	97.440	93.200	4.240	4.4%	0.459	0.5%	59%	False	False	9,859
120	97.440	91.945	5.495	5.7%	0.431	0.5%	68%	False	False	8,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.713
2.618	97.076
1.618	96.686
1.000	96.445
0.618	96.296
HIGH	96.055
0.618	95.906
0.500	95.860
0.382	95.814
LOW	95.665
0.618	95.424
1.000	95.275
1.618	95.034
2.618	94.644
4.250	94.008

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	95.860	96.048
PP	95.806	95.931
S1	95.751	95.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols