ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 95.980 95.805 -0.175 -0.2% 95.415
High 96.055 96.115 0.060 0.1% 96.135
Low 95.665 95.680 0.015 0.0% 95.160
Close 95.697 95.803 0.106 0.1% 96.073
Range 0.390 0.435 0.045 11.5% 0.975
ATR 0.522 0.515 -0.006 -1.2% 0.000
Volume 17,167 34,047 16,880 98.3% 128,024
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.171 96.922 96.042
R3 96.736 96.487 95.923
R2 96.301 96.301 95.883
R1 96.052 96.052 95.843 95.959
PP 95.866 95.866 95.866 95.820
S1 95.617 95.617 95.763 95.524
S2 95.431 95.431 95.723
S3 94.996 95.182 95.683
S4 94.561 94.747 95.564
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.714 98.369 96.609
R3 97.739 97.394 96.341
R2 96.764 96.764 96.252
R1 96.419 96.419 96.162 96.592
PP 95.789 95.789 95.789 95.876
S1 95.444 95.444 95.984 95.617
S2 94.814 94.814 95.894
S3 93.839 94.469 95.805
S4 92.864 93.494 95.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.430 95.630 0.800 0.8% 0.438 0.5% 22% False False 28,078
10 96.430 95.145 1.285 1.3% 0.452 0.5% 51% False False 26,132
20 97.440 95.145 2.295 2.4% 0.517 0.5% 29% False False 24,181
40 97.440 94.610 2.830 3.0% 0.502 0.5% 42% False False 20,320
60 97.440 94.610 2.830 3.0% 0.497 0.5% 42% False False 16,852
80 97.440 93.200 4.240 4.4% 0.491 0.5% 61% False False 12,710
100 97.440 93.200 4.240 4.4% 0.460 0.5% 61% False False 10,193
120 97.440 91.945 5.495 5.7% 0.432 0.5% 70% False False 8,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.964
2.618 97.254
1.618 96.819
1.000 96.550
0.618 96.384
HIGH 96.115
0.618 95.949
0.500 95.898
0.382 95.846
LOW 95.680
0.618 95.411
1.000 95.245
1.618 94.976
2.618 94.541
4.250 93.831
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 95.898 95.978
PP 95.866 95.919
S1 95.835 95.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.