ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	95.980	95.805	-0.175	-0.2%	95.415
High	96.055	96.115	0.060	0.1%	96.135
Low	95.665	95.680	0.015	0.0%	95.160
Close	95.697	95.803	0.106	0.1%	96.073
Range	0.390	0.435	0.045	11.5%	0.975
ATR	0.522	0.515	-0.006	-1.2%	0.000
Volume	17,167	34,047	16,880	98.3%	128,024

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.171	96.922	96.042
R3	96.736	96.487	95.923
R2	96.301	96.301	95.883
R1	96.052	96.052	95.843	95.959
PP	95.866	95.866	95.866	95.820
S1	95.617	95.617	95.763	95.524
S2	95.431	95.431	95.723
S3	94.996	95.182	95.683
S4	94.561	94.747	95.564

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.714	98.369	96.609
R3	97.739	97.394	96.341
R2	96.764	96.764	96.252
R1	96.419	96.419	96.162	96.592
PP	95.789	95.789	95.789	95.876
S1	95.444	95.444	95.984	95.617
S2	94.814	94.814	95.894
S3	93.839	94.469	95.805
S4	92.864	93.494	95.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.430	95.630	0.800	0.8%	0.438	0.5%	22%	False	False	28,078
10	96.430	95.145	1.285	1.3%	0.452	0.5%	51%	False	False	26,132
20	97.440	95.145	2.295	2.4%	0.517	0.5%	29%	False	False	24,181
40	97.440	94.610	2.830	3.0%	0.502	0.5%	42%	False	False	20,320
60	97.440	94.610	2.830	3.0%	0.497	0.5%	42%	False	False	16,852
80	97.440	93.200	4.240	4.4%	0.491	0.5%	61%	False	False	12,710
100	97.440	93.200	4.240	4.4%	0.460	0.5%	61%	False	False	10,193
120	97.440	91.945	5.495	5.7%	0.432	0.5%	70%	False	False	8,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.964
2.618	97.254
1.618	96.819
1.000	96.550
0.618	96.384
HIGH	96.115
0.618	95.949
0.500	95.898
0.382	95.846
LOW	95.680
0.618	95.411
1.000	95.245
1.618	94.976
2.618	94.541
4.250	93.831

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	95.898	95.978
PP	95.866	95.919
S1	95.835	95.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols