ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	95.805	95.835	0.030	0.0%	96.010
High	96.115	96.175	0.060	0.1%	96.430
Low	95.680	95.725	0.045	0.0%	95.665
Close	95.803	96.022	0.219	0.2%	96.022
Range	0.435	0.450	0.015	3.4%	0.765
ATR	0.515	0.511	-0.005	-0.9%	0.000
Volume	34,047	18,085	-15,962	-46.9%	124,865

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.324	97.123	96.270
R3	96.874	96.673	96.146
R2	96.424	96.424	96.105
R1	96.223	96.223	96.063	96.324
PP	95.974	95.974	95.974	96.024
S1	95.773	95.773	95.981	95.874
S2	95.524	95.524	95.940
S3	95.074	95.323	95.898
S4	94.624	94.873	95.775

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.334	97.943	96.443
R3	97.569	97.178	96.232
R2	96.804	96.804	96.162
R1	96.413	96.413	96.092	96.609
PP	96.039	96.039	96.039	96.137
S1	95.648	95.648	95.952	95.844
S2	95.274	95.274	95.882
S3	94.509	94.883	95.812
S4	93.744	94.118	95.601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.430	95.665	0.765	0.8%	0.427	0.4%	47%	False	False	24,973
10	96.430	95.160	1.270	1.3%	0.442	0.5%	68%	False	False	25,288
20	97.440	95.145	2.295	2.4%	0.522	0.5%	38%	False	False	24,398
40	97.440	94.610	2.830	2.9%	0.499	0.5%	50%	False	False	20,454
60	97.440	94.610	2.830	2.9%	0.496	0.5%	50%	False	False	17,149
80	97.440	93.200	4.240	4.4%	0.493	0.5%	67%	False	False	12,934
100	97.440	93.200	4.240	4.4%	0.457	0.5%	67%	False	False	10,370
120	97.440	91.945	5.495	5.7%	0.433	0.5%	74%	False	False	8,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.088
2.618	97.353
1.618	96.903
1.000	96.625
0.618	96.453
HIGH	96.175
0.618	96.003
0.500	95.950
0.382	95.897
LOW	95.725
0.618	95.447
1.000	95.275
1.618	94.997
2.618	94.547
4.250	93.813

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	95.998	95.988
PP	95.974	95.954
S1	95.950	95.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols