ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
95.835 |
96.120 |
0.285 |
0.3% |
96.010 |
| High |
96.175 |
96.250 |
0.075 |
0.1% |
96.430 |
| Low |
95.725 |
95.830 |
0.105 |
0.1% |
95.665 |
| Close |
96.022 |
96.011 |
-0.011 |
0.0% |
96.022 |
| Range |
0.450 |
0.420 |
-0.030 |
-6.7% |
0.765 |
| ATR |
0.511 |
0.504 |
-0.006 |
-1.3% |
0.000 |
| Volume |
18,085 |
20,092 |
2,007 |
11.1% |
124,865 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.290 |
97.071 |
96.242 |
|
| R3 |
96.870 |
96.651 |
96.127 |
|
| R2 |
96.450 |
96.450 |
96.088 |
|
| R1 |
96.231 |
96.231 |
96.050 |
96.131 |
| PP |
96.030 |
96.030 |
96.030 |
95.980 |
| S1 |
95.811 |
95.811 |
95.973 |
95.711 |
| S2 |
95.610 |
95.610 |
95.934 |
|
| S3 |
95.190 |
95.391 |
95.896 |
|
| S4 |
94.770 |
94.971 |
95.780 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.334 |
97.943 |
96.443 |
|
| R3 |
97.569 |
97.178 |
96.232 |
|
| R2 |
96.804 |
96.804 |
96.162 |
|
| R1 |
96.413 |
96.413 |
96.092 |
96.609 |
| PP |
96.039 |
96.039 |
96.039 |
96.137 |
| S1 |
95.648 |
95.648 |
95.952 |
95.844 |
| S2 |
95.274 |
95.274 |
95.882 |
|
| S3 |
94.509 |
94.883 |
95.812 |
|
| S4 |
93.744 |
94.118 |
95.601 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.290 |
95.665 |
0.625 |
0.7% |
0.407 |
0.4% |
55% |
False |
False |
22,423 |
| 10 |
96.430 |
95.160 |
1.270 |
1.3% |
0.456 |
0.5% |
67% |
False |
False |
25,674 |
| 20 |
97.440 |
95.145 |
2.295 |
2.4% |
0.518 |
0.5% |
38% |
False |
False |
24,384 |
| 40 |
97.440 |
94.610 |
2.830 |
2.9% |
0.502 |
0.5% |
50% |
False |
False |
20,685 |
| 60 |
97.440 |
94.610 |
2.830 |
2.9% |
0.500 |
0.5% |
50% |
False |
False |
17,480 |
| 80 |
97.440 |
93.265 |
4.175 |
4.3% |
0.490 |
0.5% |
66% |
False |
False |
13,182 |
| 100 |
97.440 |
93.200 |
4.240 |
4.4% |
0.458 |
0.5% |
66% |
False |
False |
10,567 |
| 120 |
97.440 |
91.945 |
5.495 |
5.7% |
0.434 |
0.5% |
74% |
False |
False |
8,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.035 |
|
2.618 |
97.350 |
|
1.618 |
96.930 |
|
1.000 |
96.670 |
|
0.618 |
96.510 |
|
HIGH |
96.250 |
|
0.618 |
96.090 |
|
0.500 |
96.040 |
|
0.382 |
95.990 |
|
LOW |
95.830 |
|
0.618 |
95.570 |
|
1.000 |
95.410 |
|
1.618 |
95.150 |
|
2.618 |
94.730 |
|
4.250 |
94.045 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.040 |
95.996 |
| PP |
96.030 |
95.980 |
| S1 |
96.021 |
95.965 |
|