ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	96.120	96.005	-0.115	-0.1%	96.010
High	96.250	96.240	-0.010	0.0%	96.430
Low	95.830	95.835	0.005	0.0%	95.665
Close	96.011	96.188	0.177	0.2%	96.022
Range	0.420	0.405	-0.015	-3.6%	0.765
ATR	0.504	0.497	-0.007	-1.4%	0.000
Volume	20,092	19,866	-226	-1.1%	124,865

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.303	97.150	96.411
R3	96.898	96.745	96.299
R2	96.493	96.493	96.262
R1	96.340	96.340	96.225	96.417
PP	96.088	96.088	96.088	96.126
S1	95.935	95.935	96.151	96.012
S2	95.683	95.683	96.114
S3	95.278	95.530	96.077
S4	94.873	95.125	95.965

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.334	97.943	96.443
R3	97.569	97.178	96.232
R2	96.804	96.804	96.162
R1	96.413	96.413	96.092	96.609
PP	96.039	96.039	96.039	96.137
S1	95.648	95.648	95.952	95.844
S2	95.274	95.274	95.882
S3	94.509	94.883	95.812
S4	93.744	94.118	95.601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.250	95.665	0.585	0.6%	0.420	0.4%	89%	False	False	21,851
10	96.430	95.160	1.270	1.3%	0.461	0.5%	81%	False	False	26,006
20	97.440	95.145	2.295	2.4%	0.520	0.5%	45%	False	False	24,576
40	97.440	94.610	2.830	2.9%	0.507	0.5%	56%	False	False	20,949
60	97.440	94.610	2.830	2.9%	0.494	0.5%	56%	False	False	17,793
80	97.440	93.755	3.685	3.8%	0.483	0.5%	66%	False	False	13,424
100	97.440	93.200	4.240	4.4%	0.459	0.5%	70%	False	False	10,765
120	97.440	91.964	5.476	5.7%	0.436	0.5%	77%	False	False	8,990

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.961
2.618	97.300
1.618	96.895
1.000	96.645
0.618	96.490
HIGH	96.240
0.618	96.085
0.500	96.038
0.382	95.990
LOW	95.835
0.618	95.585
1.000	95.430
1.618	95.180
2.618	94.775
4.250	94.114

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	96.138	96.121
PP	96.088	96.054
S1	96.038	95.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols