ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 96.120 96.005 -0.115 -0.1% 96.010
High 96.250 96.240 -0.010 0.0% 96.430
Low 95.830 95.835 0.005 0.0% 95.665
Close 96.011 96.188 0.177 0.2% 96.022
Range 0.420 0.405 -0.015 -3.6% 0.765
ATR 0.504 0.497 -0.007 -1.4% 0.000
Volume 20,092 19,866 -226 -1.1% 124,865
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.303 97.150 96.411
R3 96.898 96.745 96.299
R2 96.493 96.493 96.262
R1 96.340 96.340 96.225 96.417
PP 96.088 96.088 96.088 96.126
S1 95.935 95.935 96.151 96.012
S2 95.683 95.683 96.114
S3 95.278 95.530 96.077
S4 94.873 95.125 95.965
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.334 97.943 96.443
R3 97.569 97.178 96.232
R2 96.804 96.804 96.162
R1 96.413 96.413 96.092 96.609
PP 96.039 96.039 96.039 96.137
S1 95.648 95.648 95.952 95.844
S2 95.274 95.274 95.882
S3 94.509 94.883 95.812
S4 93.744 94.118 95.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.250 95.665 0.585 0.6% 0.420 0.4% 89% False False 21,851
10 96.430 95.160 1.270 1.3% 0.461 0.5% 81% False False 26,006
20 97.440 95.145 2.295 2.4% 0.520 0.5% 45% False False 24,576
40 97.440 94.610 2.830 2.9% 0.507 0.5% 56% False False 20,949
60 97.440 94.610 2.830 2.9% 0.494 0.5% 56% False False 17,793
80 97.440 93.755 3.685 3.8% 0.483 0.5% 66% False False 13,424
100 97.440 93.200 4.240 4.4% 0.459 0.5% 70% False False 10,765
120 97.440 91.964 5.476 5.7% 0.436 0.5% 77% False False 8,990
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.961
2.618 97.300
1.618 96.895
1.000 96.645
0.618 96.490
HIGH 96.240
0.618 96.085
0.500 96.038
0.382 95.990
LOW 95.835
0.618 95.585
1.000 95.430
1.618 95.180
2.618 94.775
4.250 94.114
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 96.138 96.121
PP 96.088 96.054
S1 96.038 95.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.