ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	96.005	96.255	0.250	0.3%	96.010
High	96.240	97.735	1.495	1.6%	96.430
Low	95.835	96.255	0.420	0.4%	95.665
Close	96.188	97.118	0.930	1.0%	96.022
Range	0.405	1.480	1.075	265.4%	0.765
ATR	0.497	0.572	0.075	15.1%	0.000
Volume	19,866	53,305	33,439	168.3%	124,865

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.476	100.777	97.932
R3	99.996	99.297	97.525
R2	98.516	98.516	97.389
R1	97.817	97.817	97.254	98.167
PP	97.036	97.036	97.036	97.211
S1	96.337	96.337	96.982	96.687
S2	95.556	95.556	96.847
S3	94.076	94.857	96.711
S4	92.596	93.377	96.304

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.334	97.943	96.443
R3	97.569	97.178	96.232
R2	96.804	96.804	96.162
R1	96.413	96.413	96.092	96.609
PP	96.039	96.039	96.039	96.137
S1	95.648	95.648	95.952	95.844
S2	95.274	95.274	95.882
S3	94.509	94.883	95.812
S4	93.744	94.118	95.601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.735	95.680	2.055	2.1%	0.638	0.7%	70%	True	False	29,079
10	97.735	95.160	2.575	2.7%	0.580	0.6%	76%	True	False	29,570
20	97.735	95.145	2.590	2.7%	0.562	0.6%	76%	True	False	26,076
40	97.735	94.610	3.125	3.2%	0.537	0.6%	80%	True	False	22,048
60	97.735	94.610	3.125	3.2%	0.514	0.5%	80%	True	False	18,667
80	97.735	93.755	3.980	4.1%	0.497	0.5%	84%	True	False	14,087
100	97.735	93.200	4.535	4.7%	0.470	0.5%	86%	True	False	11,298
120	97.735	92.010	5.725	5.9%	0.448	0.5%	89%	True	False	9,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Widest range in 149 trading days

Fibonacci Retracements and Extensions
4.250	104.025
2.618	101.610
1.618	100.130
1.000	99.215
0.618	98.650
HIGH	97.735
0.618	97.170
0.500	96.995
0.382	96.820
LOW	96.255
0.618	95.340
1.000	94.775
1.618	93.860
2.618	92.380
4.250	89.965

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	97.077	97.006
PP	97.036	96.894
S1	96.995	96.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols