ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
96.255 |
97.040 |
0.785 |
0.8% |
96.120 |
| High |
97.735 |
97.225 |
-0.510 |
-0.5% |
97.735 |
| Low |
96.255 |
96.510 |
0.255 |
0.3% |
95.830 |
| Close |
97.118 |
96.619 |
-0.499 |
-0.5% |
96.619 |
| Range |
1.480 |
0.715 |
-0.765 |
-51.7% |
1.905 |
| ATR |
0.572 |
0.582 |
0.010 |
1.8% |
0.000 |
| Volume |
53,305 |
33,082 |
-20,223 |
-37.9% |
126,345 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.930 |
98.489 |
97.012 |
|
| R3 |
98.215 |
97.774 |
96.816 |
|
| R2 |
97.500 |
97.500 |
96.750 |
|
| R1 |
97.059 |
97.059 |
96.685 |
96.922 |
| PP |
96.785 |
96.785 |
96.785 |
96.716 |
| S1 |
96.344 |
96.344 |
96.553 |
96.207 |
| S2 |
96.070 |
96.070 |
96.488 |
|
| S3 |
95.355 |
95.629 |
96.422 |
|
| S4 |
94.640 |
94.914 |
96.226 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.443 |
101.436 |
97.667 |
|
| R3 |
100.538 |
99.531 |
97.143 |
|
| R2 |
98.633 |
98.633 |
96.968 |
|
| R1 |
97.626 |
97.626 |
96.794 |
98.130 |
| PP |
96.728 |
96.728 |
96.728 |
96.980 |
| S1 |
95.721 |
95.721 |
96.444 |
96.225 |
| S2 |
94.823 |
94.823 |
96.270 |
|
| S3 |
92.918 |
93.816 |
96.095 |
|
| S4 |
91.013 |
91.911 |
95.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.735 |
95.725 |
2.010 |
2.1% |
0.694 |
0.7% |
44% |
False |
False |
28,886 |
| 10 |
97.735 |
95.630 |
2.105 |
2.2% |
0.566 |
0.6% |
47% |
False |
False |
28,482 |
| 20 |
97.735 |
95.145 |
2.590 |
2.7% |
0.560 |
0.6% |
57% |
False |
False |
26,520 |
| 40 |
97.735 |
94.610 |
3.125 |
3.2% |
0.538 |
0.6% |
64% |
False |
False |
22,462 |
| 60 |
97.735 |
94.610 |
3.125 |
3.2% |
0.508 |
0.5% |
64% |
False |
False |
19,203 |
| 80 |
97.735 |
93.755 |
3.980 |
4.1% |
0.502 |
0.5% |
72% |
False |
False |
14,499 |
| 100 |
97.735 |
93.200 |
4.535 |
4.7% |
0.475 |
0.5% |
75% |
False |
False |
11,628 |
| 120 |
97.735 |
92.240 |
5.495 |
5.7% |
0.450 |
0.5% |
80% |
False |
False |
9,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.264 |
|
2.618 |
99.097 |
|
1.618 |
98.382 |
|
1.000 |
97.940 |
|
0.618 |
97.667 |
|
HIGH |
97.225 |
|
0.618 |
96.952 |
|
0.500 |
96.868 |
|
0.382 |
96.783 |
|
LOW |
96.510 |
|
0.618 |
96.068 |
|
1.000 |
95.795 |
|
1.618 |
95.353 |
|
2.618 |
94.638 |
|
4.250 |
93.471 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.868 |
96.785 |
| PP |
96.785 |
96.730 |
| S1 |
96.702 |
96.674 |
|