ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
97.040 |
97.230 |
0.190 |
0.2% |
96.120 |
| High |
97.225 |
97.400 |
0.175 |
0.2% |
97.735 |
| Low |
96.510 |
96.610 |
0.100 |
0.1% |
95.830 |
| Close |
96.619 |
96.694 |
0.075 |
0.1% |
96.619 |
| Range |
0.715 |
0.790 |
0.075 |
10.5% |
1.905 |
| ATR |
0.582 |
0.597 |
0.015 |
2.5% |
0.000 |
| Volume |
33,082 |
30,601 |
-2,481 |
-7.5% |
126,345 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.271 |
98.773 |
97.129 |
|
| R3 |
98.481 |
97.983 |
96.911 |
|
| R2 |
97.691 |
97.691 |
96.839 |
|
| R1 |
97.193 |
97.193 |
96.766 |
97.047 |
| PP |
96.901 |
96.901 |
96.901 |
96.829 |
| S1 |
96.403 |
96.403 |
96.622 |
96.257 |
| S2 |
96.111 |
96.111 |
96.549 |
|
| S3 |
95.321 |
95.613 |
96.477 |
|
| S4 |
94.531 |
94.823 |
96.260 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.443 |
101.436 |
97.667 |
|
| R3 |
100.538 |
99.531 |
97.143 |
|
| R2 |
98.633 |
98.633 |
96.968 |
|
| R1 |
97.626 |
97.626 |
96.794 |
98.130 |
| PP |
96.728 |
96.728 |
96.728 |
96.980 |
| S1 |
95.721 |
95.721 |
96.444 |
96.225 |
| S2 |
94.823 |
94.823 |
96.270 |
|
| S3 |
92.918 |
93.816 |
96.095 |
|
| S4 |
91.013 |
91.911 |
95.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.735 |
95.830 |
1.905 |
2.0% |
0.762 |
0.8% |
45% |
False |
False |
31,389 |
| 10 |
97.735 |
95.665 |
2.070 |
2.1% |
0.595 |
0.6% |
50% |
False |
False |
28,181 |
| 20 |
97.735 |
95.145 |
2.590 |
2.7% |
0.580 |
0.6% |
60% |
False |
False |
26,934 |
| 40 |
97.735 |
94.610 |
3.125 |
3.2% |
0.549 |
0.6% |
67% |
False |
False |
22,917 |
| 60 |
97.735 |
94.610 |
3.125 |
3.2% |
0.514 |
0.5% |
67% |
False |
False |
19,696 |
| 80 |
97.735 |
93.755 |
3.980 |
4.1% |
0.507 |
0.5% |
74% |
False |
False |
14,881 |
| 100 |
97.735 |
93.200 |
4.535 |
4.7% |
0.478 |
0.5% |
77% |
False |
False |
11,933 |
| 120 |
97.735 |
92.240 |
5.495 |
5.7% |
0.454 |
0.5% |
81% |
False |
False |
9,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.758 |
|
2.618 |
99.468 |
|
1.618 |
98.678 |
|
1.000 |
98.190 |
|
0.618 |
97.888 |
|
HIGH |
97.400 |
|
0.618 |
97.098 |
|
0.500 |
97.005 |
|
0.382 |
96.912 |
|
LOW |
96.610 |
|
0.618 |
96.122 |
|
1.000 |
95.820 |
|
1.618 |
95.332 |
|
2.618 |
94.542 |
|
4.250 |
93.253 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.005 |
96.995 |
| PP |
96.901 |
96.895 |
| S1 |
96.798 |
96.794 |
|