ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
97.230 |
96.810 |
-0.420 |
-0.4% |
96.120 |
| High |
97.400 |
97.575 |
0.175 |
0.2% |
97.735 |
| Low |
96.610 |
96.625 |
0.015 |
0.0% |
95.830 |
| Close |
96.694 |
97.406 |
0.712 |
0.7% |
96.619 |
| Range |
0.790 |
0.950 |
0.160 |
20.3% |
1.905 |
| ATR |
0.597 |
0.622 |
0.025 |
4.2% |
0.000 |
| Volume |
30,601 |
28,474 |
-2,127 |
-7.0% |
126,345 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.052 |
99.679 |
97.929 |
|
| R3 |
99.102 |
98.729 |
97.667 |
|
| R2 |
98.152 |
98.152 |
97.580 |
|
| R1 |
97.779 |
97.779 |
97.493 |
97.966 |
| PP |
97.202 |
97.202 |
97.202 |
97.295 |
| S1 |
96.829 |
96.829 |
97.319 |
97.016 |
| S2 |
96.252 |
96.252 |
97.232 |
|
| S3 |
95.302 |
95.879 |
97.145 |
|
| S4 |
94.352 |
94.929 |
96.884 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.443 |
101.436 |
97.667 |
|
| R3 |
100.538 |
99.531 |
97.143 |
|
| R2 |
98.633 |
98.633 |
96.968 |
|
| R1 |
97.626 |
97.626 |
96.794 |
98.130 |
| PP |
96.728 |
96.728 |
96.728 |
96.980 |
| S1 |
95.721 |
95.721 |
96.444 |
96.225 |
| S2 |
94.823 |
94.823 |
96.270 |
|
| S3 |
92.918 |
93.816 |
96.095 |
|
| S4 |
91.013 |
91.911 |
95.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.735 |
95.835 |
1.900 |
2.0% |
0.868 |
0.9% |
83% |
False |
False |
33,065 |
| 10 |
97.735 |
95.665 |
2.070 |
2.1% |
0.638 |
0.7% |
84% |
False |
False |
27,744 |
| 20 |
97.735 |
95.145 |
2.590 |
2.7% |
0.588 |
0.6% |
87% |
False |
False |
27,302 |
| 40 |
97.735 |
94.610 |
3.125 |
3.2% |
0.559 |
0.6% |
89% |
False |
False |
23,254 |
| 60 |
97.735 |
94.610 |
3.125 |
3.2% |
0.524 |
0.5% |
89% |
False |
False |
20,155 |
| 80 |
97.735 |
93.810 |
3.925 |
4.0% |
0.511 |
0.5% |
92% |
False |
False |
15,235 |
| 100 |
97.735 |
93.200 |
4.535 |
4.7% |
0.486 |
0.5% |
93% |
False |
False |
12,217 |
| 120 |
97.735 |
92.240 |
5.495 |
5.6% |
0.459 |
0.5% |
94% |
False |
False |
10,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.613 |
|
2.618 |
100.062 |
|
1.618 |
99.112 |
|
1.000 |
98.525 |
|
0.618 |
98.162 |
|
HIGH |
97.575 |
|
0.618 |
97.212 |
|
0.500 |
97.100 |
|
0.382 |
96.988 |
|
LOW |
96.625 |
|
0.618 |
96.038 |
|
1.000 |
95.675 |
|
1.618 |
95.088 |
|
2.618 |
94.138 |
|
4.250 |
92.588 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.304 |
97.285 |
| PP |
97.202 |
97.164 |
| S1 |
97.100 |
97.043 |
|