ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 02-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2022 |
02-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
96.810 |
97.405 |
0.595 |
0.6% |
96.120 |
| High |
97.575 |
97.850 |
0.275 |
0.3% |
97.735 |
| Low |
96.625 |
97.295 |
0.670 |
0.7% |
95.830 |
| Close |
97.406 |
97.414 |
0.008 |
0.0% |
96.619 |
| Range |
0.950 |
0.555 |
-0.395 |
-41.6% |
1.905 |
| ATR |
0.622 |
0.618 |
-0.005 |
-0.8% |
0.000 |
| Volume |
28,474 |
29,373 |
899 |
3.2% |
126,345 |
|
| Daily Pivots for day following 02-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.185 |
98.854 |
97.719 |
|
| R3 |
98.630 |
98.299 |
97.567 |
|
| R2 |
98.075 |
98.075 |
97.516 |
|
| R1 |
97.744 |
97.744 |
97.465 |
97.910 |
| PP |
97.520 |
97.520 |
97.520 |
97.602 |
| S1 |
97.189 |
97.189 |
97.363 |
97.355 |
| S2 |
96.965 |
96.965 |
97.312 |
|
| S3 |
96.410 |
96.634 |
97.261 |
|
| S4 |
95.855 |
96.079 |
97.109 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.443 |
101.436 |
97.667 |
|
| R3 |
100.538 |
99.531 |
97.143 |
|
| R2 |
98.633 |
98.633 |
96.968 |
|
| R1 |
97.626 |
97.626 |
96.794 |
98.130 |
| PP |
96.728 |
96.728 |
96.728 |
96.980 |
| S1 |
95.721 |
95.721 |
96.444 |
96.225 |
| S2 |
94.823 |
94.823 |
96.270 |
|
| S3 |
92.918 |
93.816 |
96.095 |
|
| S4 |
91.013 |
91.911 |
95.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.850 |
96.255 |
1.595 |
1.6% |
0.898 |
0.9% |
73% |
True |
False |
34,967 |
| 10 |
97.850 |
95.665 |
2.185 |
2.2% |
0.659 |
0.7% |
80% |
True |
False |
28,409 |
| 20 |
97.850 |
95.145 |
2.705 |
2.8% |
0.590 |
0.6% |
84% |
True |
False |
27,725 |
| 40 |
97.850 |
94.610 |
3.240 |
3.3% |
0.555 |
0.6% |
87% |
True |
False |
23,568 |
| 60 |
97.850 |
94.610 |
3.240 |
3.3% |
0.525 |
0.5% |
87% |
True |
False |
20,613 |
| 80 |
97.850 |
93.810 |
4.040 |
4.1% |
0.512 |
0.5% |
89% |
True |
False |
15,600 |
| 100 |
97.850 |
93.200 |
4.650 |
4.8% |
0.488 |
0.5% |
91% |
True |
False |
12,507 |
| 120 |
97.850 |
92.240 |
5.610 |
5.8% |
0.462 |
0.5% |
92% |
True |
False |
10,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.209 |
|
2.618 |
99.303 |
|
1.618 |
98.748 |
|
1.000 |
98.405 |
|
0.618 |
98.193 |
|
HIGH |
97.850 |
|
0.618 |
97.638 |
|
0.500 |
97.573 |
|
0.382 |
97.507 |
|
LOW |
97.295 |
|
0.618 |
96.952 |
|
1.000 |
96.740 |
|
1.618 |
96.397 |
|
2.618 |
95.842 |
|
4.250 |
94.936 |
|
|
| Fisher Pivots for day following 02-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.573 |
97.353 |
| PP |
97.520 |
97.291 |
| S1 |
97.467 |
97.230 |
|