ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	97.405	97.480	0.075	0.1%	96.120
High	97.850	97.965	0.115	0.1%	97.735
Low	97.295	97.440	0.145	0.1%	95.830
Close	97.414	97.791	0.377	0.4%	96.619
Range	0.555	0.525	-0.030	-5.4%	1.905
ATR	0.618	0.613	-0.005	-0.8%	0.000
Volume	29,373	21,765	-7,608	-25.9%	126,345

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.307	99.074	98.080
R3	98.782	98.549	97.935
R2	98.257	98.257	97.887
R1	98.024	98.024	97.839	98.141
PP	97.732	97.732	97.732	97.790
S1	97.499	97.499	97.743	97.616
S2	97.207	97.207	97.695
S3	96.682	96.974	97.647
S4	96.157	96.449	97.502

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.443	101.436	97.667
R3	100.538	99.531	97.143
R2	98.633	98.633	96.968
R1	97.626	97.626	96.794	98.130
PP	96.728	96.728	96.728	96.980
S1	95.721	95.721	96.444	96.225
S2	94.823	94.823	96.270
S3	92.918	93.816	96.095
S4	91.013	91.911	95.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.965	96.510	1.455	1.5%	0.707	0.7%	88%	True	False	28,659
10	97.965	95.680	2.285	2.3%	0.673	0.7%	92%	True	False	28,869
20	97.965	95.145	2.820	2.9%	0.591	0.6%	94%	True	False	27,738
40	97.965	94.610	3.355	3.4%	0.557	0.6%	95%	True	False	23,788
60	97.965	94.610	3.355	3.4%	0.529	0.5%	95%	True	False	20,744
80	97.965	93.810	4.155	4.2%	0.515	0.5%	96%	True	False	15,867
100	97.965	93.200	4.765	4.9%	0.491	0.5%	96%	True	False	12,725
120	97.965	92.240	5.725	5.9%	0.465	0.5%	97%	True	False	10,625

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	100.196
2.618	99.339
1.618	98.814
1.000	98.490
0.618	98.289
HIGH	97.965
0.618	97.764
0.500	97.703
0.382	97.641
LOW	97.440
0.618	97.116
1.000	96.915
1.618	96.591
2.618	96.066
4.250	95.209

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	97.762	97.626
PP	97.732	97.460
S1	97.703	97.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols