ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	97.480	98.065	0.585	0.6%	97.230
High	97.965	98.945	0.980	1.0%	98.945
Low	97.440	97.840	0.400	0.4%	96.610
Close	97.791	98.671	0.880	0.9%	98.671
Range	0.525	1.105	0.580	110.5%	2.335
ATR	0.613	0.651	0.039	6.3%	0.000
Volume	21,765	29,684	7,919	36.4%	139,897

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.800	101.341	99.279
R3	100.695	100.236	98.975
R2	99.590	99.590	98.874
R1	99.131	99.131	98.772	99.361
PP	98.485	98.485	98.485	98.600
S1	98.026	98.026	98.570	98.256
S2	97.380	97.380	98.468
S3	96.275	96.921	98.367
S4	95.170	95.816	98.063

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.080	104.211	99.955
R3	102.745	101.876	99.313
R2	100.410	100.410	99.099
R1	99.541	99.541	98.885	99.976
PP	98.075	98.075	98.075	98.293
S1	97.206	97.206	98.457	97.641
S2	95.740	95.740	98.243
S3	93.405	94.871	98.029
S4	91.070	92.536	97.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.945	96.610	2.335	2.4%	0.785	0.8%	88%	True	False	27,979
10	98.945	95.725	3.220	3.3%	0.740	0.7%	91%	True	False	28,432
20	98.945	95.145	3.800	3.9%	0.596	0.6%	93%	True	False	27,282
40	98.945	94.610	4.335	4.4%	0.574	0.6%	94%	True	False	24,062
60	98.945	94.610	4.335	4.4%	0.540	0.5%	94%	True	False	21,030
80	98.945	93.935	5.010	5.1%	0.525	0.5%	95%	True	False	16,234
100	98.945	93.200	5.745	5.8%	0.499	0.5%	95%	True	False	13,020
120	98.945	92.390	6.555	6.6%	0.471	0.5%	96%	True	False	10,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	103.641
2.618	101.838
1.618	100.733
1.000	100.050
0.618	99.628
HIGH	98.945
0.618	98.523
0.500	98.393
0.382	98.262
LOW	97.840
0.618	97.157
1.000	96.735
1.618	96.052
2.618	94.947
4.250	93.144

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	98.578	98.487
PP	98.485	98.304
S1	98.393	98.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols