ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	98.065	98.635	0.570	0.6%	97.230
High	98.945	99.425	0.480	0.5%	98.945
Low	97.840	98.625	0.785	0.8%	96.610
Close	98.671	99.295	0.624	0.6%	98.671
Range	1.105	0.800	-0.305	-27.6%	2.335
ATR	0.651	0.662	0.011	1.6%	0.000
Volume	29,684	52,821	23,137	77.9%	139,897

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.515	101.205	99.735
R3	100.715	100.405	99.515
R2	99.915	99.915	99.442
R1	99.605	99.605	99.368	99.760
PP	99.115	99.115	99.115	99.193
S1	98.805	98.805	99.222	98.960
S2	98.315	98.315	99.148
S3	97.515	98.005	99.075
S4	96.715	97.205	98.855

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.080	104.211	99.955
R3	102.745	101.876	99.313
R2	100.410	100.410	99.099
R1	99.541	99.541	98.885	99.976
PP	98.075	98.075	98.075	98.293
S1	97.206	97.206	98.457	97.641
S2	95.740	95.740	98.243
S3	93.405	94.871	98.029
S4	91.070	92.536	97.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.425	96.625	2.800	2.8%	0.787	0.8%	95%	True	False	32,423
10	99.425	95.830	3.595	3.6%	0.775	0.8%	96%	True	False	31,906
20	99.425	95.160	4.265	4.3%	0.608	0.6%	97%	True	False	28,597
40	99.425	94.610	4.815	4.8%	0.585	0.6%	97%	True	False	25,024
60	99.425	94.610	4.815	4.8%	0.545	0.5%	97%	True	False	21,529
80	99.425	94.610	4.815	4.8%	0.524	0.5%	97%	True	False	16,890
100	99.425	93.200	6.225	6.3%	0.502	0.5%	98%	True	False	13,548
120	99.425	92.575	6.850	6.9%	0.476	0.5%	98%	True	False	11,312

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.825
2.618	101.519
1.618	100.719
1.000	100.225
0.618	99.919
HIGH	99.425
0.618	99.119
0.500	99.025
0.382	98.931
LOW	98.625
0.618	98.131
1.000	97.825
1.618	97.331
2.618	96.531
4.250	95.225

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	99.205	99.008
PP	99.115	98.720
S1	99.025	98.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols