ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	98.635	99.250	0.615	0.6%	97.230
High	99.425	99.330	-0.095	-0.1%	98.945
Low	98.625	98.700	0.075	0.1%	96.610
Close	99.295	99.080	-0.215	-0.2%	98.671
Range	0.800	0.630	-0.170	-21.3%	2.335
ATR	0.662	0.660	-0.002	-0.3%	0.000
Volume	52,821	41,666	-11,155	-21.1%	139,897

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.927	100.633	99.427
R3	100.297	100.003	99.253
R2	99.667	99.667	99.196
R1	99.373	99.373	99.138	99.205
PP	99.037	99.037	99.037	98.953
S1	98.743	98.743	99.022	98.575
S2	98.407	98.407	98.965
S3	97.777	98.113	98.907
S4	97.147	97.483	98.734

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.080	104.211	99.955
R3	102.745	101.876	99.313
R2	100.410	100.410	99.099
R1	99.541	99.541	98.885	99.976
PP	98.075	98.075	98.075	98.293
S1	97.206	97.206	98.457	97.641
S2	95.740	95.740	98.243
S3	93.405	94.871	98.029
S4	91.070	92.536	97.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.425	97.295	2.130	2.1%	0.723	0.7%	84%	False	False	35,061
10	99.425	95.835	3.590	3.6%	0.796	0.8%	90%	False	False	34,063
20	99.425	95.160	4.265	4.3%	0.626	0.6%	92%	False	False	29,868
40	99.425	94.610	4.815	4.9%	0.586	0.6%	93%	False	False	25,492
60	99.425	94.610	4.815	4.9%	0.549	0.6%	93%	False	False	21,886
80	99.425	94.610	4.815	4.9%	0.527	0.5%	93%	False	False	17,407
100	99.425	93.200	6.225	6.3%	0.505	0.5%	94%	False	False	13,963
120	99.425	92.730	6.695	6.8%	0.479	0.5%	95%	False	False	11,659

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.008
2.618	100.979
1.618	100.349
1.000	99.960
0.618	99.719
HIGH	99.330
0.618	99.089
0.500	99.015
0.382	98.941
LOW	98.700
0.618	98.311
1.000	98.070
1.618	97.681
2.618	97.051
4.250	96.023

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	99.058	98.931
PP	99.037	98.782
S1	99.015	98.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols