ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 99.250 99.015 -0.235 -0.2% 97.230
High 99.330 99.085 -0.245 -0.2% 98.945
Low 98.700 97.850 -0.850 -0.9% 96.610
Close 99.080 97.953 -1.127 -1.1% 98.671
Range 0.630 1.235 0.605 96.0% 2.335
ATR 0.660 0.701 0.041 6.2% 0.000
Volume 41,666 42,708 1,042 2.5% 139,897
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.001 101.212 98.632
R3 100.766 99.977 98.293
R2 99.531 99.531 98.179
R1 98.742 98.742 98.066 98.519
PP 98.296 98.296 98.296 98.185
S1 97.507 97.507 97.840 97.284
S2 97.061 97.061 97.727
S3 95.826 96.272 97.613
S4 94.591 95.037 97.274
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 105.080 104.211 99.955
R3 102.745 101.876 99.313
R2 100.410 100.410 99.099
R1 99.541 99.541 98.885 99.976
PP 98.075 98.075 98.075 98.293
S1 97.206 97.206 98.457 97.641
S2 95.740 95.740 98.243
S3 93.405 94.871 98.029
S4 91.070 92.536 97.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.425 97.440 1.985 2.0% 0.859 0.9% 26% False False 37,728
10 99.425 96.255 3.170 3.2% 0.879 0.9% 54% False False 36,347
20 99.425 95.160 4.265 4.4% 0.670 0.7% 65% False False 31,177
40 99.425 94.610 4.815 4.9% 0.605 0.6% 69% False False 26,186
60 99.425 94.610 4.815 4.9% 0.562 0.6% 69% False False 22,282
80 99.425 94.610 4.815 4.9% 0.539 0.6% 69% False False 17,939
100 99.425 93.200 6.225 6.4% 0.516 0.5% 76% False False 14,390
120 99.425 92.935 6.490 6.6% 0.486 0.5% 77% False False 12,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.334
2.618 102.318
1.618 101.083
1.000 100.320
0.618 99.848
HIGH 99.085
0.618 98.613
0.500 98.468
0.382 98.322
LOW 97.850
0.618 97.087
1.000 96.615
1.618 95.852
2.618 94.617
4.250 92.601
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 98.468 98.638
PP 98.296 98.409
S1 98.125 98.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.