ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	99.250	99.015	-0.235	-0.2%	97.230
High	99.330	99.085	-0.245	-0.2%	98.945
Low	98.700	97.850	-0.850	-0.9%	96.610
Close	99.080	97.953	-1.127	-1.1%	98.671
Range	0.630	1.235	0.605	96.0%	2.335
ATR	0.660	0.701	0.041	6.2%	0.000
Volume	41,666	42,708	1,042	2.5%	139,897

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.001	101.212	98.632
R3	100.766	99.977	98.293
R2	99.531	99.531	98.179
R1	98.742	98.742	98.066	98.519
PP	98.296	98.296	98.296	98.185
S1	97.507	97.507	97.840	97.284
S2	97.061	97.061	97.727
S3	95.826	96.272	97.613
S4	94.591	95.037	97.274

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.080	104.211	99.955
R3	102.745	101.876	99.313
R2	100.410	100.410	99.099
R1	99.541	99.541	98.885	99.976
PP	98.075	98.075	98.075	98.293
S1	97.206	97.206	98.457	97.641
S2	95.740	95.740	98.243
S3	93.405	94.871	98.029
S4	91.070	92.536	97.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.425	97.440	1.985	2.0%	0.859	0.9%	26%	False	False	37,728
10	99.425	96.255	3.170	3.2%	0.879	0.9%	54%	False	False	36,347
20	99.425	95.160	4.265	4.4%	0.670	0.7%	65%	False	False	31,177
40	99.425	94.610	4.815	4.9%	0.605	0.6%	69%	False	False	26,186
60	99.425	94.610	4.815	4.9%	0.562	0.6%	69%	False	False	22,282
80	99.425	94.610	4.815	4.9%	0.539	0.6%	69%	False	False	17,939
100	99.425	93.200	6.225	6.4%	0.516	0.5%	76%	False	False	14,390
120	99.425	92.935	6.490	6.6%	0.486	0.5%	77%	False	False	12,014

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	104.334
2.618	102.318
1.618	101.083
1.000	100.320
0.618	99.848
HIGH	99.085
0.618	98.613
0.500	98.468
0.382	98.322
LOW	97.850
0.618	97.087
1.000	96.615
1.618	95.852
2.618	94.617
4.250	92.601

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	98.468	98.638
PP	98.296	98.409
S1	98.125	98.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols