ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	99.015	98.100	-0.915	-0.9%	97.230
High	99.085	98.605	-0.480	-0.5%	98.945
Low	97.850	97.710	-0.140	-0.1%	96.610
Close	97.953	98.504	0.551	0.6%	98.671
Range	1.235	0.895	-0.340	-27.5%	2.335
ATR	0.701	0.715	0.014	2.0%	0.000
Volume	42,708	29,242	-13,466	-31.5%	139,897

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.958	100.626	98.996
R3	100.063	99.731	98.750
R2	99.168	99.168	98.668
R1	98.836	98.836	98.586	99.002
PP	98.273	98.273	98.273	98.356
S1	97.941	97.941	98.422	98.107
S2	97.378	97.378	98.340
S3	96.483	97.046	98.258
S4	95.588	96.151	98.012

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.080	104.211	99.955
R3	102.745	101.876	99.313
R2	100.410	100.410	99.099
R1	99.541	99.541	98.885	99.976
PP	98.075	98.075	98.075	98.293
S1	97.206	97.206	98.457	97.641
S2	95.740	95.740	98.243
S3	93.405	94.871	98.029
S4	91.070	92.536	97.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.425	97.710	1.715	1.7%	0.933	0.9%	46%	False	True	39,224
10	99.425	96.510	2.915	3.0%	0.820	0.8%	68%	False	False	33,941
20	99.425	95.160	4.265	4.3%	0.700	0.7%	78%	False	False	31,756
40	99.425	94.610	4.815	4.9%	0.614	0.6%	81%	False	False	26,561
60	99.425	94.610	4.815	4.9%	0.570	0.6%	81%	False	False	22,587
80	99.425	94.610	4.815	4.9%	0.543	0.6%	81%	False	False	18,303
100	99.425	93.200	6.225	6.3%	0.522	0.5%	85%	False	False	14,682
120	99.425	92.935	6.490	6.6%	0.491	0.5%	86%	False	False	12,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.409
2.618	100.948
1.618	100.053
1.000	99.500
0.618	99.158
HIGH	98.605
0.618	98.263
0.500	98.158
0.382	98.052
LOW	97.710
0.618	97.157
1.000	96.815
1.618	96.262
2.618	95.367
4.250	93.906

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	98.389	98.520
PP	98.273	98.515
S1	98.158	98.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols