ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 99.015 98.100 -0.915 -0.9% 97.230
High 99.085 98.605 -0.480 -0.5% 98.945
Low 97.850 97.710 -0.140 -0.1% 96.610
Close 97.953 98.504 0.551 0.6% 98.671
Range 1.235 0.895 -0.340 -27.5% 2.335
ATR 0.701 0.715 0.014 2.0% 0.000
Volume 42,708 29,242 -13,466 -31.5% 139,897
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.958 100.626 98.996
R3 100.063 99.731 98.750
R2 99.168 99.168 98.668
R1 98.836 98.836 98.586 99.002
PP 98.273 98.273 98.273 98.356
S1 97.941 97.941 98.422 98.107
S2 97.378 97.378 98.340
S3 96.483 97.046 98.258
S4 95.588 96.151 98.012
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 105.080 104.211 99.955
R3 102.745 101.876 99.313
R2 100.410 100.410 99.099
R1 99.541 99.541 98.885 99.976
PP 98.075 98.075 98.075 98.293
S1 97.206 97.206 98.457 97.641
S2 95.740 95.740 98.243
S3 93.405 94.871 98.029
S4 91.070 92.536 97.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.425 97.710 1.715 1.7% 0.933 0.9% 46% False True 39,224
10 99.425 96.510 2.915 3.0% 0.820 0.8% 68% False False 33,941
20 99.425 95.160 4.265 4.3% 0.700 0.7% 78% False False 31,756
40 99.425 94.610 4.815 4.9% 0.614 0.6% 81% False False 26,561
60 99.425 94.610 4.815 4.9% 0.570 0.6% 81% False False 22,587
80 99.425 94.610 4.815 4.9% 0.543 0.6% 81% False False 18,303
100 99.425 93.200 6.225 6.3% 0.522 0.5% 85% False False 14,682
120 99.425 92.935 6.490 6.6% 0.491 0.5% 86% False False 12,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.409
2.618 100.948
1.618 100.053
1.000 99.500
0.618 99.158
HIGH 98.605
0.618 98.263
0.500 98.158
0.382 98.052
LOW 97.710
0.618 97.157
1.000 96.815
1.618 96.262
2.618 95.367
4.250 93.906
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 98.389 98.520
PP 98.273 98.515
S1 98.158 98.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.