ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	98.100	98.470	0.370	0.4%	98.635
High	98.605	99.155	0.550	0.6%	99.425
Low	97.710	98.260	0.550	0.6%	97.710
Close	98.504	99.130	0.626	0.6%	99.130
Range	0.895	0.895	0.000	0.0%	1.715
ATR	0.715	0.728	0.013	1.8%	0.000
Volume	29,242	13,649	-15,593	-53.3%	180,086

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.533	101.227	99.622
R3	100.638	100.332	99.376
R2	99.743	99.743	99.294
R1	99.437	99.437	99.212	99.590
PP	98.848	98.848	98.848	98.925
S1	98.542	98.542	99.048	98.695
S2	97.953	97.953	98.966
S3	97.058	97.647	98.884
S4	96.163	96.752	98.638

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.900	103.230	100.073
R3	102.185	101.515	99.602
R2	100.470	100.470	99.444
R1	99.800	99.800	99.287	100.135
PP	98.755	98.755	98.755	98.923
S1	98.085	98.085	98.973	98.420
S2	97.040	97.040	98.816
S3	95.325	96.370	98.658
S4	93.610	94.655	98.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.425	97.710	1.715	1.7%	0.891	0.9%	83%	False	False	36,017
10	99.425	96.610	2.815	2.8%	0.838	0.8%	90%	False	False	31,998
20	99.425	95.630	3.795	3.8%	0.702	0.7%	92%	False	False	30,240
40	99.425	94.610	4.815	4.9%	0.617	0.6%	94%	False	False	26,197
60	99.425	94.610	4.815	4.9%	0.577	0.6%	94%	False	False	22,593
80	99.425	94.610	4.815	4.9%	0.548	0.6%	94%	False	False	18,471
100	99.425	93.200	6.225	6.3%	0.527	0.5%	95%	False	False	14,816
120	99.425	92.935	6.490	6.5%	0.497	0.5%	95%	False	False	12,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149

Fibonacci Retracements and Extensions
4.250	102.959
2.618	101.498
1.618	100.603
1.000	100.050
0.618	99.708
HIGH	99.155
0.618	98.813
0.500	98.708
0.382	98.602
LOW	98.260
0.618	97.707
1.000	97.365
1.618	96.812
2.618	95.917
4.250	94.456

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	98.989	98.898
PP	98.848	98.665
S1	98.708	98.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols