DAX Index Future March 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 15,390.0 15,203.0 -187.0 -1.2% 15,136.0
High 15,390.0 15,234.0 -156.0 -1.0% 15,390.0
Low 15,080.0 15,151.0 71.0 0.5% 14,794.0
Close 15,211.0 15,184.0 -27.0 -0.2% 15,184.0
Range 310.0 83.0 -227.0 -73.2% 596.0
ATR 237.7 226.7 -11.1 -4.6% 0.0
Volume 60 84 24 40.0% 349
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 15,438.7 15,394.3 15,229.7
R3 15,355.7 15,311.3 15,206.8
R2 15,272.7 15,272.7 15,199.2
R1 15,228.3 15,228.3 15,191.6 15,209.0
PP 15,189.7 15,189.7 15,189.7 15,180.0
S1 15,145.3 15,145.3 15,176.4 15,126.0
S2 15,106.7 15,106.7 15,168.8
S3 15,023.7 15,062.3 15,161.2
S4 14,940.7 14,979.3 15,138.4
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 16,910.7 16,643.3 15,511.8
R3 16,314.7 16,047.3 15,347.9
R2 15,718.7 15,718.7 15,293.3
R1 15,451.3 15,451.3 15,238.6 15,585.0
PP 15,122.7 15,122.7 15,122.7 15,189.5
S1 14,855.3 14,855.3 15,129.4 14,989.0
S2 14,526.7 14,526.7 15,074.7
S3 13,930.7 14,259.3 15,020.1
S4 13,334.7 13,663.3 14,856.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,390.0 14,794.0 596.0 3.9% 199.2 1.3% 65% False False 69
10 15,674.0 14,794.0 880.0 5.8% 213.6 1.4% 44% False False 62
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.3
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15,586.8
2.618 15,451.3
1.618 15,368.3
1.000 15,317.0
0.618 15,285.3
HIGH 15,234.0
0.618 15,202.3
0.500 15,192.5
0.382 15,182.7
LOW 15,151.0
0.618 15,099.7
1.000 15,068.0
1.618 15,016.7
2.618 14,933.7
4.250 14,798.3
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 15,192.5 15,153.3
PP 15,189.7 15,122.7
S1 15,186.8 15,092.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols