DAX Index Future March 2022

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	15,995.0	16,013.0	18.0	0.1%	15,785.0
High	16,047.0	16,038.0	-9.0	-0.1%	16,047.0
Low	15,985.0	15,999.0	14.0	0.1%	15,750.0
Close	16,016.0	16,025.0	9.0	0.1%	16,016.0
Range	62.0	39.0	-23.0	-37.1%	297.0
ATR	144.9	137.3	-7.6	-5.2%	0.0
Volume	332	54	-278	-83.7%	2,025

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,137.7	16,120.3	16,046.5
R3	16,098.7	16,081.3	16,035.7
R2	16,059.7	16,059.7	16,032.2
R1	16,042.3	16,042.3	16,028.6	16,051.0
PP	16,020.7	16,020.7	16,020.7	16,025.0
S1	16,003.3	16,003.3	16,021.4	16,012.0
S2	15,981.7	15,981.7	16,017.9
S3	15,942.7	15,964.3	16,014.3
S4	15,903.7	15,925.3	16,003.6

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,828.7	16,719.3	16,179.4
R3	16,531.7	16,422.3	16,097.7
R2	16,234.7	16,234.7	16,070.5
R1	16,125.3	16,125.3	16,043.2	16,180.0
PP	15,937.7	15,937.7	15,937.7	15,965.0
S1	15,828.3	15,828.3	15,988.8	15,883.0
S2	15,640.7	15,640.7	15,961.6
S3	15,343.7	15,531.3	15,934.3
S4	15,046.7	15,234.3	15,852.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,047.0	15,750.0	297.0	1.9%	84.4	0.5%	93%	False	False	414
10	16,047.0	15,484.0	563.0	3.5%	85.2	0.5%	96%	False	False	421
20	16,047.0	15,002.0	1,045.0	6.5%	98.1	0.6%	98%	False	False	325

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,203.8
2.618	16,140.1
1.618	16,101.1
1.000	16,077.0
0.618	16,062.1
HIGH	16,038.0
0.618	16,023.1
0.500	16,018.5
0.382	16,013.9
LOW	15,999.0
0.618	15,974.9
1.000	15,960.0
1.618	15,935.9
2.618	15,896.9
4.250	15,833.3

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	16,022.8	16,022.0
PP	16,020.7	16,019.0
S1	16,018.5	16,016.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols