DAX Index Future March 2022

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	15,856.0	15,876.0	20.0	0.1%	15,747.0
High	15,856.0	16,059.0	203.0	1.3%	15,965.0
Low	15,856.0	15,844.0	-12.0	-0.1%	15,652.0
Close	15,856.0	16,030.0	174.0	1.1%	15,856.0
Range	0.0	215.0	215.0		313.0
ATR	208.8	209.2	0.4	0.2%	0.0
Volume	0	61,201	61,201		158,173

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,622.7	16,541.3	16,148.3
R3	16,407.7	16,326.3	16,089.1
R2	16,192.7	16,192.7	16,069.4
R1	16,111.3	16,111.3	16,049.7	16,152.0
PP	15,977.7	15,977.7	15,977.7	15,998.0
S1	15,896.3	15,896.3	16,010.3	15,937.0
S2	15,762.7	15,762.7	15,990.6
S3	15,547.7	15,681.3	15,970.9
S4	15,332.7	15,466.3	15,911.8

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,763.3	16,622.7	16,028.2
R3	16,450.3	16,309.7	15,942.1
R2	16,137.3	16,137.3	15,913.4
R1	15,996.7	15,996.7	15,884.7	16,067.0
PP	15,824.3	15,824.3	15,824.3	15,859.5
S1	15,683.7	15,683.7	15,827.3	15,754.0
S2	15,511.3	15,511.3	15,798.6
S3	15,198.3	15,370.7	15,769.9
S4	14,885.3	15,057.7	15,683.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,059.0	15,787.0	272.0	1.7%	130.0	0.8%	89%	True	False	36,287
10	16,059.0	15,046.0	1,013.0	6.3%	185.4	1.2%	97%	True	False	44,644
20	16,059.0	15,046.0	1,013.0	6.3%	202.3	1.3%	97%	True	False	33,605
40	16,284.0	14,930.0	1,354.0	8.4%	196.1	1.2%	81%	False	False	16,905
60	16,284.0	14,930.0	1,354.0	8.4%	164.4	1.0%	81%	False	False	11,378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,972.8
2.618	16,621.9
1.618	16,406.9
1.000	16,274.0
0.618	16,191.9
HIGH	16,059.0
0.618	15,976.9
0.500	15,951.5
0.382	15,926.1
LOW	15,844.0
0.618	15,711.1
1.000	15,629.0
1.618	15,496.1
2.618	15,281.1
4.250	14,930.3

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	16,003.8	15,996.8
PP	15,977.7	15,963.7
S1	15,951.5	15,930.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols