DAX Index Future March 2022

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	15,876.0	16,030.0	154.0	1.0%	15,747.0
High	16,059.0	16,190.0	131.0	0.8%	15,965.0
Low	15,844.0	15,995.0	151.0	1.0%	15,652.0
Close	16,030.0	16,119.0	89.0	0.6%	15,856.0
Range	215.0	195.0	-20.0	-9.3%	313.0
ATR	209.2	208.2	-1.0	-0.5%	0.0
Volume	61,201	62,773	1,572	2.6%	158,173

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,686.3	16,597.7	16,226.3
R3	16,491.3	16,402.7	16,172.6
R2	16,296.3	16,296.3	16,154.8
R1	16,207.7	16,207.7	16,136.9	16,252.0
PP	16,101.3	16,101.3	16,101.3	16,123.5
S1	16,012.7	16,012.7	16,101.1	16,057.0
S2	15,906.3	15,906.3	16,083.3
S3	15,711.3	15,817.7	16,065.4
S4	15,516.3	15,622.7	16,011.8

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,763.3	16,622.7	16,028.2
R3	16,450.3	16,309.7	15,942.1
R2	16,137.3	16,137.3	15,913.4
R1	15,996.7	15,996.7	15,884.7	16,067.0
PP	15,824.3	15,824.3	15,824.3	15,859.5
S1	15,683.7	15,683.7	15,827.3	15,754.0
S2	15,511.3	15,511.3	15,798.6
S3	15,198.3	15,370.7	15,769.9
S4	14,885.3	15,057.7	15,683.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,190.0	15,787.0	403.0	2.5%	139.6	0.9%	82%	True	False	40,532
10	16,190.0	15,288.0	902.0	5.6%	168.2	1.0%	92%	True	False	42,870
20	16,190.0	15,046.0	1,144.0	7.1%	199.1	1.2%	94%	True	False	36,729
40	16,284.0	14,930.0	1,354.0	8.4%	200.0	1.2%	88%	False	False	18,473
60	16,284.0	14,930.0	1,354.0	8.4%	166.0	1.0%	88%	False	False	12,424

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,018.8
2.618	16,700.5
1.618	16,505.5
1.000	16,385.0
0.618	16,310.5
HIGH	16,190.0
0.618	16,115.5
0.500	16,092.5
0.382	16,069.5
LOW	15,995.0
0.618	15,874.5
1.000	15,800.0
1.618	15,679.5
2.618	15,484.5
4.250	15,166.3

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	16,110.2	16,085.0
PP	16,101.3	16,051.0
S1	16,092.5	16,017.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols