DAX Index Future March 2022

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	15,857.0	15,987.0	130.0	0.8%	15,876.0
High	15,995.0	16,065.0	70.0	0.4%	16,274.0
Low	15,814.0	15,938.0	124.0	0.8%	15,844.0
Close	15,929.0	15,989.0	60.0	0.4%	15,923.0
Range	181.0	127.0	-54.0	-29.8%	430.0
ATR	219.0	213.0	-5.9	-2.7%	0.0
Volume	69,333	67,704	-1,629	-2.3%	356,366

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,378.3	16,310.7	16,058.9
R3	16,251.3	16,183.7	16,023.9
R2	16,124.3	16,124.3	16,012.3
R1	16,056.7	16,056.7	16,000.6	16,090.5
PP	15,997.3	15,997.3	15,997.3	16,014.3
S1	15,929.7	15,929.7	15,977.4	15,963.5
S2	15,870.3	15,870.3	15,965.7
S3	15,743.3	15,802.7	15,954.1
S4	15,616.3	15,675.7	15,919.2

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,303.7	17,043.3	16,159.5
R3	16,873.7	16,613.3	16,041.3
R2	16,443.7	16,443.7	16,001.8
R1	16,183.3	16,183.3	15,962.4	16,313.5
PP	16,013.7	16,013.7	16,013.7	16,078.8
S1	15,753.3	15,753.3	15,883.6	15,883.5
S2	15,583.7	15,583.7	15,844.2
S3	15,153.7	15,323.3	15,804.8
S4	14,723.7	14,893.3	15,686.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,144.0	15,711.0	433.0	2.7%	202.4	1.3%	64%	False	False	76,518
10	16,274.0	15,711.0	563.0	3.5%	174.8	1.1%	49%	False	False	61,547
20	16,274.0	15,046.0	1,228.0	7.7%	195.6	1.2%	77%	False	False	56,397
40	16,284.0	14,930.0	1,354.0	8.5%	219.8	1.4%	78%	False	False	29,813
60	16,284.0	14,930.0	1,354.0	8.5%	174.0	1.1%	78%	False	False	19,984
80	16,284.0	14,794.0	1,490.0	9.3%	173.1	1.1%	80%	False	False	15,013

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.6
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,604.8
2.618	16,397.5
1.618	16,270.5
1.000	16,192.0
0.618	16,143.5
HIGH	16,065.0
0.618	16,016.5
0.500	16,001.5
0.382	15,986.5
LOW	15,938.0
0.618	15,859.5
1.000	15,811.0
1.618	15,732.5
2.618	15,605.5
4.250	15,398.3

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	16,001.5	15,955.3
PP	15,997.3	15,921.7
S1	15,993.2	15,888.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols