DAX Index Future March 2022

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	15,179.0	15,408.0	229.0	1.5%	15,929.0
High	15,547.0	15,577.0	30.0	0.2%	15,955.0
Low	15,125.0	15,037.0	-88.0	-0.6%	15,437.0
Close	15,453.0	15,479.0	26.0	0.2%	15,571.0
Range	422.0	540.0	118.0	28.0%	518.0
ATR	283.8	302.1	18.3	6.4%	0.0
Volume	93,746	106,594	12,848	13.7%	386,415

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,984.3	16,771.7	15,776.0
R3	16,444.3	16,231.7	15,627.5
R2	15,904.3	15,904.3	15,578.0
R1	15,691.7	15,691.7	15,528.5	15,798.0
PP	15,364.3	15,364.3	15,364.3	15,417.5
S1	15,151.7	15,151.7	15,429.5	15,258.0
S2	14,824.3	14,824.3	15,380.0
S3	14,284.3	14,611.7	15,330.5
S4	13,744.3	14,071.7	15,182.0

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,208.3	16,907.7	15,855.9
R3	16,690.3	16,389.7	15,713.5
R2	16,172.3	16,172.3	15,666.0
R1	15,871.7	15,871.7	15,618.5	15,763.0
PP	15,654.3	15,654.3	15,654.3	15,600.0
S1	15,353.7	15,353.7	15,523.5	15,245.0
S2	15,136.3	15,136.3	15,476.0
S3	14,618.3	14,835.7	15,428.6
S4	14,100.3	14,317.7	15,286.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,735.0	14,829.0	906.0	5.9%	459.0	3.0%	72%	False	False	121,449
10	16,078.0	14,829.0	1,249.0	8.1%	340.6	2.2%	52%	False	False	101,934
20	16,274.0	14,829.0	1,445.0	9.3%	257.7	1.7%	45%	False	False	81,740
40	16,274.0	14,829.0	1,445.0	9.3%	242.8	1.6%	45%	False	False	55,258
60	16,284.0	14,829.0	1,455.0	9.4%	214.6	1.4%	45%	False	False	36,918
80	16,284.0	14,794.0	1,490.0	9.6%	192.1	1.2%	46%	False	False	27,748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,872.0
2.618	16,990.7
1.618	16,450.7
1.000	16,117.0
0.618	15,910.7
HIGH	15,577.0
0.618	15,370.7
0.500	15,307.0
0.382	15,243.3
LOW	15,037.0
0.618	14,703.3
1.000	14,497.0
1.618	14,163.3
2.618	13,623.3
4.250	12,742.0

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	15,421.7	15,410.8
PP	15,364.3	15,342.7
S1	15,307.0	15,274.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols