DAX Index Future March 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	15,245.0	15,084.0	-161.0	-1.1%	15,117.0
High	15,245.0	15,428.0	183.0	1.2%	15,611.0
Low	14,831.0	15,003.0	172.0	1.2%	15,069.0
Close	15,080.0	15,368.0	288.0	1.9%	15,399.0
Range	414.0	425.0	11.0	2.7%	542.0
ATR	314.3	322.2	7.9	2.5%	0.0
Volume	116,436	91,025	-25,411	-21.8%	352,826

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,541.3	16,379.7	15,601.8
R3	16,116.3	15,954.7	15,484.9
R2	15,691.3	15,691.3	15,445.9
R1	15,529.7	15,529.7	15,407.0	15,610.5
PP	15,266.3	15,266.3	15,266.3	15,306.8
S1	15,104.7	15,104.7	15,329.0	15,185.5
S2	14,841.3	14,841.3	15,290.1
S3	14,416.3	14,679.7	15,251.1
S4	13,991.3	14,254.7	15,134.3

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,985.7	16,734.3	15,697.1
R3	16,443.7	16,192.3	15,548.1
R2	15,901.7	15,901.7	15,498.4
R1	15,650.3	15,650.3	15,448.7	15,776.0
PP	15,359.7	15,359.7	15,359.7	15,422.5
S1	15,108.3	15,108.3	15,349.3	15,234.0
S2	14,817.7	14,817.7	15,299.6
S3	14,275.7	14,566.3	15,250.0
S4	13,733.7	14,024.3	15,100.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,611.0	14,831.0	780.0	5.1%	347.0	2.3%	69%	False	False	87,168
10	15,731.0	14,831.0	900.0	5.9%	301.1	2.0%	60%	False	False	78,003
20	15,912.0	14,829.0	1,083.0	7.0%	330.7	2.2%	50%	False	False	89,976
40	16,274.0	14,829.0	1,445.0	9.4%	263.2	1.7%	37%	False	False	75,300
60	16,274.0	14,829.0	1,445.0	9.4%	262.7	1.7%	37%	False	False	54,004
80	16,284.0	14,829.0	1,455.0	9.5%	218.0	1.4%	37%	False	False	40,587
100	16,284.0	14,794.0	1,490.0	9.7%	206.8	1.3%	39%	False	False	32,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.0
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,234.3
2.618	16,540.7
1.618	16,115.7
1.000	15,853.0
0.618	15,690.7
HIGH	15,428.0
0.618	15,265.7
0.500	15,215.5
0.382	15,165.4
LOW	15,003.0
0.618	14,740.4
1.000	14,578.0
1.618	14,315.4
2.618	13,890.4
4.250	13,196.8

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	15,317.2	15,300.8
PP	15,266.3	15,233.7
S1	15,215.5	15,166.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols