DAX Index Future March 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	15,162.0	14,417.0	-745.0	-4.9%	15,245.0
High	15,349.0	14,775.0	-574.0	-3.7%	15,535.0
Low	14,976.0	14,296.0	-680.0	-4.5%	14,831.0
Close	15,028.0	14,652.0	-376.0	-2.5%	15,028.0
Range	373.0	479.0	106.0	28.4%	704.0
ATR	318.5	348.0	29.5	9.3%	0.0
Volume	82,223	116,792	34,569	42.0%	432,844

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,011.3	15,810.7	14,915.5
R3	15,532.3	15,331.7	14,783.7
R2	15,053.3	15,053.3	14,739.8
R1	14,852.7	14,852.7	14,695.9	14,953.0
PP	14,574.3	14,574.3	14,574.3	14,624.5
S1	14,373.7	14,373.7	14,608.1	14,474.0
S2	14,095.3	14,095.3	14,564.2
S3	13,616.3	13,894.7	14,520.3
S4	13,137.3	13,415.7	14,388.6

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,243.3	16,839.7	15,415.2
R3	16,539.3	16,135.7	15,221.6
R2	15,835.3	15,835.3	15,157.1
R1	15,431.7	15,431.7	15,092.5	15,281.5
PP	15,131.3	15,131.3	15,131.3	15,056.3
S1	14,727.7	14,727.7	14,963.5	14,577.5
S2	14,427.3	14,427.3	14,898.9
S3	13,723.3	14,023.7	14,834.4
S4	13,019.3	13,319.7	14,640.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,535.0	14,296.0	1,239.0	8.5%	360.6	2.5%	29%	False	True	86,640
10	15,611.0	14,296.0	1,315.0	9.0%	329.7	2.3%	27%	False	True	83,876
20	15,731.0	14,296.0	1,435.0	9.8%	323.7	2.2%	25%	False	True	84,228
40	16,274.0	14,296.0	1,978.0	13.5%	273.4	1.9%	18%	False	True	78,178
60	16,274.0	14,296.0	1,978.0	13.5%	275.1	1.9%	18%	False	True	59,700
80	16,284.0	14,296.0	1,988.0	13.6%	231.0	1.6%	18%	False	True	44,825
100	16,284.0	14,296.0	1,988.0	13.6%	211.4	1.4%	18%	False	True	35,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83.0
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	16,810.8
2.618	16,029.0
1.618	15,550.0
1.000	15,254.0
0.618	15,071.0
HIGH	14,775.0
0.618	14,592.0
0.500	14,535.5
0.382	14,479.0
LOW	14,296.0
0.618	14,000.0
1.000	13,817.0
1.618	13,521.0
2.618	13,042.0
4.250	12,260.3

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	14,613.2	14,862.5
PP	14,574.3	14,792.3
S1	14,535.5	14,722.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols