DAX Index Future March 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	14,747.0	14,486.0	-261.0	-1.8%	15,245.0
High	14,893.0	14,499.0	-394.0	-2.6%	15,535.0
Low	14,467.0	13,782.0	-685.0	-4.7%	14,831.0
Close	14,611.0	14,033.0	-578.0	-4.0%	15,028.0
Range	426.0	717.0	291.0	68.3%	704.0
ATR	353.6	387.5	34.0	9.6%	0.0
Volume	79,513	141,319	61,806	77.7%	432,844

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,255.7	15,861.3	14,427.4
R3	15,538.7	15,144.3	14,230.2
R2	14,821.7	14,821.7	14,164.5
R1	14,427.3	14,427.3	14,098.7	14,266.0
PP	14,104.7	14,104.7	14,104.7	14,024.0
S1	13,710.3	13,710.3	13,967.3	13,549.0
S2	13,387.7	13,387.7	13,901.6
S3	12,670.7	12,993.3	13,835.8
S4	11,953.7	12,276.3	13,638.7

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,243.3	16,839.7	15,415.2
R3	16,539.3	16,135.7	15,221.6
R2	15,835.3	15,835.3	15,157.1
R1	15,431.7	15,431.7	15,092.5	15,281.5
PP	15,131.3	15,131.3	15,131.3	15,056.3
S1	14,727.7	14,727.7	14,963.5	14,577.5
S2	14,427.3	14,427.3	14,898.9
S3	13,723.3	14,023.7	14,834.4
S4	13,019.3	13,319.7	14,640.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,429.0	13,782.0	1,647.0	11.7%	460.0	3.3%	15%	False	True	99,432
10	15,611.0	13,782.0	1,829.0	13.0%	401.1	2.9%	14%	False	True	93,617
20	15,731.0	13,782.0	1,949.0	13.9%	345.5	2.5%	13%	False	True	84,912
40	16,274.0	13,782.0	2,492.0	17.8%	292.4	2.1%	10%	False	True	81,711
60	16,274.0	13,782.0	2,492.0	17.8%	275.7	2.0%	10%	False	True	63,371
80	16,284.0	13,782.0	2,502.0	17.8%	242.8	1.7%	10%	False	True	47,585
100	16,284.0	13,782.0	2,502.0	17.8%	219.1	1.6%	10%	False	True	38,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91.2
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	17,546.3
2.618	16,376.1
1.618	15,659.1
1.000	15,216.0
0.618	14,942.1
HIGH	14,499.0
0.618	14,225.1
0.500	14,140.5
0.382	14,055.9
LOW	13,782.0
0.618	13,338.9
1.000	13,065.0
1.618	12,621.9
2.618	11,904.9
4.250	10,734.8

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	14,140.5	14,337.5
PP	14,104.7	14,236.0
S1	14,068.8	14,134.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols