DAX Index Future March 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	13,978.0	13,595.0	-383.0	-2.7%	14,187.0
High	14,061.0	13,605.0	-456.0	-3.2%	14,510.0
Low	13,596.0	12,948.0	-648.0	-4.8%	12,948.0
Close	13,701.0	13,113.0	-588.0	-4.3%	13,113.0
Range	465.0	657.0	192.0	41.3%	1,562.0
ATR	442.6	464.8	22.2	5.0%	0.0
Volume	87,854	101,612	13,758	15.7%	484,886

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,193.0	14,810.0	13,474.4
R3	14,536.0	14,153.0	13,293.7
R2	13,879.0	13,879.0	13,233.5
R1	13,496.0	13,496.0	13,173.2	13,359.0
PP	13,222.0	13,222.0	13,222.0	13,153.5
S1	12,839.0	12,839.0	13,052.8	12,702.0
S2	12,565.0	12,565.0	12,992.6
S3	11,908.0	12,182.0	12,932.3
S4	11,251.0	11,525.0	12,751.7

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,209.7	17,223.3	13,972.1
R3	16,647.7	15,661.3	13,542.6
R2	15,085.7	15,085.7	13,399.4
R1	14,099.3	14,099.3	13,256.2	13,811.5
PP	13,523.7	13,523.7	13,523.7	13,379.8
S1	12,537.3	12,537.3	12,969.8	12,249.5
S2	11,961.7	11,961.7	12,826.6
S3	10,399.7	10,975.3	12,683.5
S4	8,837.7	9,413.3	12,253.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,510.0	12,948.0	1,562.0	11.9%	565.0	4.3%	11%	False	True	96,977
10	15,349.0	12,948.0	2,401.0	18.3%	546.9	4.2%	7%	False	True	100,391
20	15,611.0	12,948.0	2,663.0	20.3%	427.3	3.3%	6%	False	True	89,906
40	16,144.0	12,948.0	3,196.0	24.4%	356.6	2.7%	5%	False	True	89,441
60	16,274.0	12,948.0	3,326.0	25.4%	301.2	2.3%	5%	False	True	73,063
80	16,284.0	12,948.0	3,336.0	25.4%	279.9	2.1%	5%	False	True	54,859
100	16,284.0	12,948.0	3,336.0	25.4%	243.0	1.9%	5%	False	True	43,953
120	16,284.0	12,948.0	3,336.0	25.4%	232.7	1.8%	5%	False	True	36,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	132.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,397.3
2.618	15,325.0
1.618	14,668.0
1.000	14,262.0
0.618	14,011.0
HIGH	13,605.0
0.618	13,354.0
0.500	13,276.5
0.382	13,199.0
LOW	12,948.0
0.618	12,542.0
1.000	12,291.0
1.618	11,885.0
2.618	11,228.0
4.250	10,155.8

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	13,276.5	13,529.5
PP	13,222.0	13,390.7
S1	13,167.5	13,251.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols