DAX Index Future March 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 13,595.0 12,821.0 -774.0 -5.7% 14,187.0
High 13,605.0 13,142.0 -463.0 -3.4% 14,510.0
Low 12,948.0 12,425.0 -523.0 -4.0% 12,948.0
Close 13,113.0 12,864.0 -249.0 -1.9% 13,113.0
Range 657.0 717.0 60.0 9.1% 1,562.0
ATR 464.8 482.8 18.0 3.9% 0.0
Volume 101,612 116,606 14,994 14.8% 484,886
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 14,961.3 14,629.7 13,258.4
R3 14,244.3 13,912.7 13,061.2
R2 13,527.3 13,527.3 12,995.5
R1 13,195.7 13,195.7 12,929.7 13,361.5
PP 12,810.3 12,810.3 12,810.3 12,893.3
S1 12,478.7 12,478.7 12,798.3 12,644.5
S2 12,093.3 12,093.3 12,732.6
S3 11,376.3 11,761.7 12,666.8
S4 10,659.3 11,044.7 12,469.7
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 18,209.7 17,223.3 13,972.1
R3 16,647.7 15,661.3 13,542.6
R2 15,085.7 15,085.7 13,399.4
R1 14,099.3 14,099.3 13,256.2 13,811.5
PP 13,523.7 13,523.7 13,523.7 13,379.8
S1 12,537.3 12,537.3 12,969.8 12,249.5
S2 11,961.7 11,961.7 12,826.6
S3 10,399.7 10,975.3 12,683.5
S4 8,837.7 9,413.3 12,253.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,470.0 12,425.0 2,045.0 15.9% 593.2 4.6% 21% False True 101,115
10 14,893.0 12,425.0 2,468.0 19.2% 581.3 4.5% 18% False True 103,829
20 15,611.0 12,425.0 3,186.0 24.8% 440.9 3.4% 14% False True 91,198
40 16,078.0 12,425.0 3,653.0 28.4% 369.7 2.9% 12% False True 90,179
60 16,274.0 12,425.0 3,849.0 29.9% 310.6 2.4% 11% False True 74,996
80 16,284.0 12,425.0 3,859.0 30.0% 287.9 2.2% 11% False True 56,316
100 16,284.0 12,425.0 3,859.0 30.0% 248.7 1.9% 11% False True 45,118
120 16,284.0 12,425.0 3,859.0 30.0% 238.6 1.9% 11% False True 37,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,189.3
2.618 15,019.1
1.618 14,302.1
1.000 13,859.0
0.618 13,585.1
HIGH 13,142.0
0.618 12,868.1
0.500 12,783.5
0.382 12,698.9
LOW 12,425.0
0.618 11,981.9
1.000 11,708.0
1.618 11,264.9
2.618 10,547.9
4.250 9,377.8
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 12,837.2 13,243.0
PP 12,810.3 13,116.7
S1 12,783.5 12,990.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols