DAX Index Future March 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	12,821.0	12,600.0	-221.0	-1.7%	14,187.0
High	13,142.0	13,336.0	194.0	1.5%	14,510.0
Low	12,425.0	12,470.0	45.0	0.4%	12,948.0
Close	12,864.0	12,859.0	-5.0	0.0%	13,113.0
Range	717.0	866.0	149.0	20.8%	1,562.0
ATR	482.8	510.1	27.4	5.7%	0.0
Volume	116,606	113,373	-3,233	-2.8%	484,886

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,486.3	15,038.7	13,335.3
R3	14,620.3	14,172.7	13,097.2
R2	13,754.3	13,754.3	13,017.8
R1	13,306.7	13,306.7	12,938.4	13,530.5
PP	12,888.3	12,888.3	12,888.3	13,000.3
S1	12,440.7	12,440.7	12,779.6	12,664.5
S2	12,022.3	12,022.3	12,700.2
S3	11,156.3	11,574.7	12,620.9
S4	10,290.3	10,708.7	12,382.7

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,209.7	17,223.3	13,972.1
R3	16,647.7	15,661.3	13,542.6
R2	15,085.7	15,085.7	13,399.4
R1	14,099.3	14,099.3	13,256.2	13,811.5
PP	13,523.7	13,523.7	13,523.7	13,379.8
S1	12,537.3	12,537.3	12,969.8	12,249.5
S2	11,961.7	11,961.7	12,826.6
S3	10,399.7	10,975.3	12,683.5
S4	8,837.7	9,413.3	12,253.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,111.0	12,425.0	1,686.0	13.1%	623.0	4.8%	26%	False	False	102,053
10	14,893.0	12,425.0	2,468.0	19.2%	620.0	4.8%	18%	False	False	103,487
20	15,611.0	12,425.0	3,186.0	24.8%	474.9	3.7%	14%	False	False	93,681
40	16,078.0	12,425.0	3,653.0	28.4%	385.8	3.0%	12%	False	False	91,186
60	16,274.0	12,425.0	3,849.0	29.9%	322.7	2.5%	11%	False	False	76,858
80	16,284.0	12,425.0	3,859.0	30.0%	297.9	2.3%	11%	False	False	57,731
100	16,284.0	12,425.0	3,859.0	30.0%	255.7	2.0%	11%	False	False	46,252
120	16,284.0	12,425.0	3,859.0	30.0%	245.9	1.9%	11%	False	False	38,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	146.8
Widest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	17,016.5
2.618	15,603.2
1.618	14,737.2
1.000	14,202.0
0.618	13,871.2
HIGH	13,336.0
0.618	13,005.2
0.500	12,903.0
0.382	12,800.8
LOW	12,470.0
0.618	11,934.8
1.000	11,604.0
1.618	11,068.8
2.618	10,202.8
4.250	8,789.5

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	12,903.0	13,015.0
PP	12,888.3	12,963.0
S1	12,873.7	12,911.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols