DAX Index Future March 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	12,600.0	13,028.0	428.0	3.4%	14,187.0
High	13,336.0	13,989.0	653.0	4.9%	14,510.0
Low	12,470.0	12,957.0	487.0	3.9%	12,948.0
Close	12,859.0	13,748.0	889.0	6.9%	13,113.0
Range	866.0	1,032.0	166.0	19.2%	1,562.0
ATR	510.1	554.4	44.3	8.7%	0.0
Volume	113,373	115,075	1,702	1.5%	484,886

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,660.7	16,236.3	14,315.6
R3	15,628.7	15,204.3	14,031.8
R2	14,596.7	14,596.7	13,937.2
R1	14,172.3	14,172.3	13,842.6	14,384.5
PP	13,564.7	13,564.7	13,564.7	13,670.8
S1	13,140.3	13,140.3	13,653.4	13,352.5
S2	12,532.7	12,532.7	13,558.8
S3	11,500.7	12,108.3	13,464.2
S4	10,468.7	11,076.3	13,180.4

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,209.7	17,223.3	13,972.1
R3	16,647.7	15,661.3	13,542.6
R2	15,085.7	15,085.7	13,399.4
R1	14,099.3	14,099.3	13,256.2	13,811.5
PP	13,523.7	13,523.7	13,523.7	13,379.8
S1	12,537.3	12,537.3	12,969.8	12,249.5
S2	11,961.7	11,961.7	12,826.6
S3	10,399.7	10,975.3	12,683.5
S4	8,837.7	9,413.3	12,253.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,061.0	12,425.0	1,636.0	11.9%	747.4	5.4%	81%	False	False	106,904
10	14,663.0	12,425.0	2,238.0	16.3%	680.6	5.0%	59%	False	False	107,043
20	15,611.0	12,425.0	3,186.0	23.2%	517.3	3.8%	42%	False	False	96,398
40	16,078.0	12,425.0	3,653.0	26.6%	404.3	2.9%	36%	False	False	91,929
60	16,274.0	12,425.0	3,849.0	28.0%	337.4	2.5%	34%	False	False	78,721
80	16,284.0	12,425.0	3,859.0	28.1%	310.4	2.3%	34%	False	False	59,169
100	16,284.0	12,425.0	3,859.0	28.1%	264.7	1.9%	34%	False	False	47,402
120	16,284.0	12,425.0	3,859.0	28.1%	253.6	1.8%	34%	False	False	39,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	139.3
Widest range in 124 trading days

Fibonacci Retracements and Extensions
4.250	18,375.0
2.618	16,690.8
1.618	15,658.8
1.000	15,021.0
0.618	14,626.8
HIGH	13,989.0
0.618	13,594.8
0.500	13,473.0
0.382	13,351.2
LOW	12,957.0
0.618	12,319.2
1.000	11,925.0
1.618	11,287.2
2.618	10,255.2
4.250	8,571.0

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	13,656.3	13,567.7
PP	13,564.7	13,387.3
S1	13,473.0	13,207.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols