CME Swiss Franc Future March 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 1.0880 1.0879 -0.0001 0.0% 1.0816
High 1.0883 1.0882 -0.0001 0.0% 1.0902
Low 1.0845 1.0845 0.0000 0.0% 1.0785
Close 1.0881 1.0878 -0.0003 0.0% 1.0881
Range 0.0038 0.0037 -0.0001 -2.6% 0.0117
ATR 0.0052 0.0051 -0.0001 -2.1% 0.0000
Volume 69 22 -47 -68.1% 514
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.0979 1.0966 1.0898
R3 1.0942 1.0929 1.0888
R2 1.0905 1.0905 1.0885
R1 1.0892 1.0892 1.0881 1.0880
PP 1.0868 1.0868 1.0868 1.0863
S1 1.0855 1.0855 1.0875 1.0843
S2 1.0831 1.0831 1.0871
S3 1.0794 1.0818 1.0868
S4 1.0757 1.0781 1.0858
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.1207 1.1161 1.0945
R3 1.1090 1.1044 1.0913
R2 1.0973 1.0973 1.0902
R1 1.0927 1.0927 1.0892 1.0950
PP 1.0856 1.0856 1.0856 1.0868
S1 1.0810 1.0810 1.0870 1.0833
S2 1.0739 1.0739 1.0860
S3 1.0622 1.0693 1.0849
S4 1.0505 1.0576 1.0817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0902 1.0785 0.0117 1.1% 0.0041 0.4% 79% False False 79
10 1.0902 1.0785 0.0117 1.1% 0.0036 0.3% 79% False False 57
20 1.0902 1.0721 0.0181 1.7% 0.0045 0.4% 87% False False 32
40 1.1043 1.0721 0.0322 3.0% 0.0048 0.4% 49% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1039
2.618 1.0979
1.618 1.0942
1.000 1.0919
0.618 1.0905
HIGH 1.0882
0.618 1.0868
0.500 1.0864
0.382 1.0859
LOW 1.0845
0.618 1.0822
1.000 1.0808
1.618 1.0785
2.618 1.0748
4.250 1.0688
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 1.0873 1.0877
PP 1.0868 1.0875
S1 1.0864 1.0874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.