CME Swiss Franc Future March 2022
| Trading Metrics calculated at close of trading on 12-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2021 |
12-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0928 |
1.0882 |
-0.0046 |
-0.4% |
1.0996 |
| High |
1.0928 |
1.0908 |
-0.0020 |
-0.2% |
1.1024 |
| Low |
1.0880 |
1.0869 |
-0.0011 |
-0.1% |
1.0869 |
| Close |
1.0886 |
1.0901 |
0.0015 |
0.1% |
1.0901 |
| Range |
0.0048 |
0.0039 |
-0.0009 |
-18.8% |
0.0155 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
16 |
99 |
83 |
518.8% |
181 |
|
| Daily Pivots for day following 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1010 |
1.0994 |
1.0922 |
|
| R3 |
1.0971 |
1.0955 |
1.0912 |
|
| R2 |
1.0932 |
1.0932 |
1.0908 |
|
| R1 |
1.0916 |
1.0916 |
1.0905 |
1.0924 |
| PP |
1.0893 |
1.0893 |
1.0893 |
1.0897 |
| S1 |
1.0877 |
1.0877 |
1.0897 |
1.0885 |
| S2 |
1.0854 |
1.0854 |
1.0894 |
|
| S3 |
1.0815 |
1.0838 |
1.0890 |
|
| S4 |
1.0776 |
1.0799 |
1.0880 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1396 |
1.1304 |
1.0986 |
|
| R3 |
1.1241 |
1.1149 |
1.0944 |
|
| R2 |
1.1086 |
1.1086 |
1.0929 |
|
| R1 |
1.0994 |
1.0994 |
1.0915 |
1.0963 |
| PP |
1.0931 |
1.0931 |
1.0931 |
1.0916 |
| S1 |
1.0839 |
1.0839 |
1.0887 |
1.0808 |
| S2 |
1.0776 |
1.0776 |
1.0873 |
|
| S3 |
1.0621 |
1.0684 |
1.0858 |
|
| S4 |
1.0466 |
1.0529 |
1.0816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1024 |
1.0869 |
0.0155 |
1.4% |
0.0046 |
0.4% |
21% |
False |
True |
36 |
| 10 |
1.1042 |
1.0869 |
0.0173 |
1.6% |
0.0044 |
0.4% |
18% |
False |
True |
28 |
| 20 |
1.1042 |
1.0845 |
0.0197 |
1.8% |
0.0043 |
0.4% |
28% |
False |
False |
44 |
| 40 |
1.1042 |
1.0721 |
0.0321 |
2.9% |
0.0045 |
0.4% |
56% |
False |
False |
38 |
| 60 |
1.1043 |
1.0721 |
0.0322 |
3.0% |
0.0046 |
0.4% |
56% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1074 |
|
2.618 |
1.1010 |
|
1.618 |
1.0971 |
|
1.000 |
1.0947 |
|
0.618 |
1.0932 |
|
HIGH |
1.0908 |
|
0.618 |
1.0893 |
|
0.500 |
1.0889 |
|
0.382 |
1.0884 |
|
LOW |
1.0869 |
|
0.618 |
1.0845 |
|
1.000 |
1.0830 |
|
1.618 |
1.0806 |
|
2.618 |
1.0767 |
|
4.250 |
1.0703 |
|
|
| Fisher Pivots for day following 12-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0897 |
1.0937 |
| PP |
1.0893 |
1.0925 |
| S1 |
1.0889 |
1.0913 |
|