CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 0.9120 0.9110 -0.0011 -0.1% 0.9138 High 0.9135 0.9143 0.0008 0.1% 0.9158 Low 0.9115 0.9106 -0.0010 -0.1% 0.9087 Close 0.9120 0.9111 -0.0009 -0.1% 0.9125 Range 0.0020 0.0037 0.0018 89.7% 0.0071 ATR Volume 0 1 1 17
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9231 0.9208 0.9131 R3 0.9194 0.9171 0.9121 R2 0.9157 0.9157 0.9118 R1 0.9134 0.9134 0.9114 0.9145 PP 0.9120 0.9120 0.9120 0.9125 S1 0.9097 0.9097 0.9108 0.9108 S2 0.9083 0.9083 0.9104 S3 0.9046 0.9060 0.9101 S4 0.9009 0.9023 0.9091	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9336 0.9302 0.9164 R3 0.9265 0.9231 0.9145 R2 0.9194 0.9194 0.9138 R1 0.9160 0.9160 0.9132 0.9141 PP 0.9123 0.9123 0.9123 0.9114 S1 0.9089 0.9089 0.9118 0.9070 S2 0.9052 0.9052 0.9112 S3 0.8981 0.9018 0.9105 S4 0.8910 0.8947 0.9086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9143 0.9087 0.0056 0.6% 0.0026 0.3% 44% True False 3 10 0.9158 0.9087 0.0071 0.8% 0.0033 0.4% 35% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9300 2.618 0.9239 1.618 0.9202 1.000 0.9180 0.618 0.9165 HIGH 0.9143 0.618 0.9128 0.500 0.9124 0.382 0.9120 LOW 0.9106 0.618 0.9083 1.000 0.9069 1.618 0.9046 2.618 0.9009 4.250 0.8948
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 0.9124 0.9115 PP 0.9120 0.9113 S1 0.9115 0.9112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.