CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary Previous Current 31-Aug-2021 01-Sep-2021 Change Change % Previous Week Open 0.9110 0.9105 -0.0005 0.0% 0.9138 High 0.9143 0.9118 -0.0025 -0.3% 0.9158 Low 0.9106 0.9077 -0.0029 -0.3% 0.9087 Close 0.9111 0.9116 0.0005 0.0% 0.9125 Range 0.0037 0.0041 0.0004 10.8% 0.0071 ATR 0.0000 0.0035 0.0035 0.0000 Volume 1 132 131 13,100.0% 17
Daily Pivots for day following 01-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9227 0.9212 0.9138 R3 0.9186 0.9171 0.9127 R2 0.9145 0.9145 0.9123 R1 0.9130 0.9130 0.9119 0.9137 PP 0.9104 0.9104 0.9104 0.9107 S1 0.9089 0.9089 0.9112 0.9096 S2 0.9063 0.9063 0.9108 S3 0.9022 0.9048 0.9104 S4 0.8981 0.9007 0.9093	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9336 0.9302 0.9164 R3 0.9265 0.9231 0.9145 R2 0.9194 0.9194 0.9138 R1 0.9160 0.9160 0.9132 0.9141 PP 0.9123 0.9123 0.9123 0.9114 S1 0.9089 0.9089 0.9118 0.9070 S2 0.9052 0.9052 0.9112 S3 0.8981 0.9018 0.9105 S4 0.8910 0.8947 0.9086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9143 0.9077 0.0066 0.7% 0.0032 0.3% 59% False True 26 10 0.9158 0.9077 0.0081 0.9% 0.0032 0.4% 48% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9292 2.618 0.9225 1.618 0.9184 1.000 0.9159 0.618 0.9143 HIGH 0.9118 0.618 0.9102 0.500 0.9098 0.382 0.9093 LOW 0.9077 0.618 0.9052 1.000 0.9036 1.618 0.9011 2.618 0.8970 4.250 0.8903
Fisher Pivots for day following 01-Sep-2021 Pivot 1 day 3 day R1 0.9110 0.9114 PP 0.9104 0.9112 S1 0.9098 0.9110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.