CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary Previous Current 01-Sep-2021 02-Sep-2021 Change Change % Previous Week Open 0.9105 0.9102 -0.0003 0.0% 0.9138 High 0.9118 0.9116 -0.0003 0.0% 0.9158 Low 0.9077 0.9102 0.0025 0.3% 0.9087 Close 0.9116 0.9113 -0.0003 0.0% 0.9125 Range 0.0041 0.0014 -0.0028 -67.1% 0.0071 ATR 0.0035 0.0033 -0.0002 -4.4% 0.0000 Volume 132 14 -118 -89.4% 17
Daily Pivots for day following 02-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9151 0.9145 0.9120 R3 0.9137 0.9132 0.9116 R2 0.9124 0.9124 0.9115 R1 0.9118 0.9118 0.9114 0.9121 PP 0.9110 0.9110 0.9110 0.9111 S1 0.9105 0.9105 0.9111 0.9107 S2 0.9097 0.9097 0.9110 S3 0.9083 0.9091 0.9109 S4 0.9070 0.9078 0.9105	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9336 0.9302 0.9164 R3 0.9265 0.9231 0.9145 R2 0.9194 0.9194 0.9138 R1 0.9160 0.9160 0.9132 0.9141 PP 0.9123 0.9123 0.9123 0.9114 S1 0.9089 0.9089 0.9118 0.9070 S2 0.9052 0.9052 0.9112 S3 0.8981 0.9018 0.9105 S4 0.8910 0.8947 0.9086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9143 0.9077 0.0066 0.7% 0.0031 0.3% 54% False False 29 10 0.9158 0.9077 0.0081 0.9% 0.0028 0.3% 44% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9173 2.618 0.9151 1.618 0.9137 1.000 0.9129 0.618 0.9124 HIGH 0.9116 0.618 0.9110 0.500 0.9109 0.382 0.9107 LOW 0.9102 0.618 0.9094 1.000 0.9089 1.618 0.9080 2.618 0.9067 4.250 0.9045
Fisher Pivots for day following 02-Sep-2021 Pivot 1 day 3 day R1 0.9111 0.9112 PP 0.9110 0.9111 S1 0.9109 0.9110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.