CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 07-Sep-2021 Change Change % Previous Week Open 0.9148 0.9124 -0.0024 -0.3% 0.9120 High 0.9148 0.9134 -0.0014 -0.1% 0.9148 Low 0.9108 0.9079 -0.0029 -0.3% 0.9077 Close 0.9140 0.9085 -0.0056 -0.6% 0.9140 Range 0.0040 0.0055 0.0015 37.5% 0.0071 ATR 0.0034 0.0036 0.0002 5.8% 0.0000 Volume 2 140 138 6,900.0% 149
Daily Pivots for day following 07-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9264 0.9229 0.9115 R3 0.9209 0.9174 0.9100 R2 0.9154 0.9154 0.9095 R1 0.9119 0.9119 0.9090 0.9109 PP 0.9099 0.9099 0.9099 0.9094 S1 0.9064 0.9064 0.9079 0.9054 S2 0.9044 0.9044 0.9074 S3 0.8989 0.9009 0.9069 S4 0.8934 0.8954 0.9054	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9333 0.9307 0.9179 R3 0.9263 0.9237 0.9159 R2 0.9192 0.9192 0.9153 R1 0.9166 0.9166 0.9146 0.9179 PP 0.9122 0.9122 0.9122 0.9128 S1 0.9096 0.9096 0.9134 0.9109 S2 0.9051 0.9051 0.9127 S3 0.8981 0.9025 0.9121 S4 0.8910 0.8955 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9148 0.9077 0.0071 0.8% 0.0037 0.4% 11% False False 57 10 0.9158 0.9077 0.0081 0.9% 0.0031 0.3% 9% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9368 2.618 0.9278 1.618 0.9223 1.000 0.9189 0.618 0.9168 HIGH 0.9134 0.618 0.9113 0.500 0.9107 0.382 0.9100 LOW 0.9079 0.618 0.9045 1.000 0.9024 1.618 0.8990 2.618 0.8935 4.250 0.8845
Fisher Pivots for day following 07-Sep-2021 Pivot 1 day 3 day R1 0.9107 0.9113 PP 0.9099 0.9104 S1 0.9092 0.9094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.