CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary Previous Current 07-Sep-2021 08-Sep-2021 Change Change % Previous Week Open 0.9124 0.9079 -0.0045 -0.5% 0.9120 High 0.9134 0.9095 -0.0039 -0.4% 0.9148 Low 0.9079 0.9073 -0.0007 -0.1% 0.9077 Close 0.9085 0.9090 0.0005 0.1% 0.9140 Range 0.0055 0.0023 -0.0033 -59.1% 0.0071 ATR 0.0036 0.0035 -0.0001 -2.6% 0.0000 Volume 140 53 -87 -62.1% 149
Daily Pivots for day following 08-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9153 0.9144 0.9102 R3 0.9131 0.9121 0.9096 R2 0.9108 0.9108 0.9094 R1 0.9099 0.9099 0.9092 0.9104 PP 0.9086 0.9086 0.9086 0.9088 S1 0.9076 0.9076 0.9087 0.9081 S2 0.9063 0.9063 0.9085 S3 0.9041 0.9054 0.9083 S4 0.9018 0.9031 0.9077	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9333 0.9307 0.9179 R3 0.9263 0.9237 0.9159 R2 0.9192 0.9192 0.9153 R1 0.9166 0.9166 0.9146 0.9179 PP 0.9122 0.9122 0.9122 0.9128 S1 0.9096 0.9096 0.9134 0.9109 S2 0.9051 0.9051 0.9127 S3 0.8981 0.9025 0.9121 S4 0.8910 0.8955 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9148 0.9073 0.0075 0.8% 0.0034 0.4% 23% False True 68 10 0.9148 0.9073 0.0075 0.8% 0.0030 0.3% 23% False True 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9191 2.618 0.9154 1.618 0.9131 1.000 0.9118 0.618 0.9109 HIGH 0.9095 0.618 0.9086 0.500 0.9084 0.382 0.9081 LOW 0.9073 0.618 0.9059 1.000 0.9050 1.618 0.9036 2.618 0.9014 4.250 0.8977
Fisher Pivots for day following 08-Sep-2021 Pivot 1 day 3 day R1 0.9088 0.9110 PP 0.9086 0.9103 S1 0.9084 0.9096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.