CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 0.9079 0.9117 0.0038 0.4% 0.9120 High 0.9095 0.9138 0.0043 0.5% 0.9148 Low 0.9073 0.9087 0.0015 0.2% 0.9077 Close 0.9090 0.9134 0.0044 0.5% 0.9140 Range 0.0023 0.0051 0.0028 124.4% 0.0071 ATR 0.0035 0.0036 0.0001 3.2% 0.0000 Volume 53 22 -31 -58.5% 149
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9271 0.9253 0.9161 R3 0.9220 0.9202 0.9147 R2 0.9170 0.9170 0.9143 R1 0.9152 0.9152 0.9138 0.9161 PP 0.9119 0.9119 0.9119 0.9124 S1 0.9101 0.9101 0.9129 0.9110 S2 0.9069 0.9069 0.9124 S3 0.9018 0.9051 0.9120 S4 0.8968 0.9000 0.9106	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9333 0.9307 0.9179 R3 0.9263 0.9237 0.9159 R2 0.9192 0.9192 0.9153 R1 0.9166 0.9166 0.9146 0.9179 PP 0.9122 0.9122 0.9122 0.9128 S1 0.9096 0.9096 0.9134 0.9109 S2 0.9051 0.9051 0.9127 S3 0.8981 0.9025 0.9121 S4 0.8910 0.8955 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9148 0.9073 0.0075 0.8% 0.0036 0.4% 81% False False 46 10 0.9148 0.9073 0.0075 0.8% 0.0034 0.4% 81% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9352 2.618 0.9270 1.618 0.9219 1.000 0.9188 0.618 0.9169 HIGH 0.9138 0.618 0.9118 0.500 0.9112 0.382 0.9106 LOW 0.9087 0.618 0.9056 1.000 0.9037 1.618 0.9005 2.618 0.8955 4.250 0.8872
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 0.9126 0.9124 PP 0.9119 0.9115 S1 0.9112 0.9105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.