CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 0.9117 0.9122 0.0006 0.1% 0.9124 High 0.9138 0.9122 -0.0016 -0.2% 0.9138 Low 0.9087 0.9111 0.0024 0.3% 0.9073 Close 0.9134 0.9115 -0.0019 -0.2% 0.9115 Range 0.0051 0.0012 -0.0039 -77.2% 0.0065 ATR 0.0036 0.0035 -0.0001 -2.6% 0.0000 Volume 22 120 98 445.5% 335
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9150 0.9144 0.9121 R3 0.9139 0.9133 0.9118 R2 0.9127 0.9127 0.9117 R1 0.9121 0.9121 0.9116 0.9119 PP 0.9116 0.9116 0.9116 0.9115 S1 0.9110 0.9110 0.9114 0.9107 S2 0.9104 0.9104 0.9113 S3 0.9093 0.9098 0.9112 S4 0.9081 0.9087 0.9109	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9303 0.9274 0.9151 R3 0.9238 0.9209 0.9133 R2 0.9173 0.9173 0.9127 R1 0.9144 0.9144 0.9121 0.9126 PP 0.9108 0.9108 0.9108 0.9099 S1 0.9079 0.9079 0.9109 0.9061 S2 0.9043 0.9043 0.9103 S3 0.8978 0.9014 0.9097 S4 0.8913 0.8949 0.9079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9148 0.9073 0.0075 0.8% 0.0036 0.4% 57% False False 67 10 0.9148 0.9073 0.0075 0.8% 0.0033 0.4% 57% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9171 2.618 0.9152 1.618 0.9141 1.000 0.9134 0.618 0.9129 HIGH 0.9122 0.618 0.9118 0.500 0.9116 0.382 0.9115 LOW 0.9111 0.618 0.9103 1.000 0.9099 1.618 0.9092 2.618 0.9080 4.250 0.9062
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 0.9116 0.9112 PP 0.9116 0.9108 S1 0.9115 0.9105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.