CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 0.9122 0.9101 -0.0021 -0.2% 0.9124 High 0.9122 0.9122 0.0000 0.0% 0.9138 Low 0.9111 0.9097 -0.0014 -0.1% 0.9073 Close 0.9115 0.9107 -0.0009 -0.1% 0.9115 Range 0.0012 0.0025 0.0014 117.4% 0.0065 ATR 0.0035 0.0034 -0.0001 -2.0% 0.0000 Volume 120 54 -66 -55.0% 335
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9184 0.9170 0.9120 R3 0.9159 0.9145 0.9113 R2 0.9134 0.9134 0.9111 R1 0.9120 0.9120 0.9109 0.9127 PP 0.9109 0.9109 0.9109 0.9112 S1 0.9095 0.9095 0.9104 0.9102 S2 0.9084 0.9084 0.9102 S3 0.9059 0.9070 0.9100 S4 0.9034 0.9045 0.9093	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9303 0.9274 0.9151 R3 0.9238 0.9209 0.9133 R2 0.9173 0.9173 0.9127 R1 0.9144 0.9144 0.9121 0.9126 PP 0.9108 0.9108 0.9108 0.9099 S1 0.9079 0.9079 0.9109 0.9061 S2 0.9043 0.9043 0.9103 S3 0.8978 0.9014 0.9097 S4 0.8913 0.8949 0.9079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9138 0.9073 0.0065 0.7% 0.0033 0.4% 52% False False 77 10 0.9148 0.9073 0.0075 0.8% 0.0032 0.3% 45% False False 53 20 0.9185 0.9073 0.0112 1.2% 0.0034 0.4% 30% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9228 2.618 0.9187 1.618 0.9162 1.000 0.9147 0.618 0.9137 HIGH 0.9122 0.618 0.9112 0.500 0.9110 0.382 0.9107 LOW 0.9097 0.618 0.9082 1.000 0.9072 1.618 0.9057 2.618 0.9032 4.250 0.8991
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 0.9110 0.9112 PP 0.9109 0.9110 S1 0.9108 0.9108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.