CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 0.9101 0.9139 0.0038 0.4% 0.9124 High 0.9122 0.9146 0.0024 0.3% 0.9138 Low 0.9097 0.9095 -0.0003 0.0% 0.9073 Close 0.9107 0.9139 0.0032 0.4% 0.9115 Range 0.0025 0.0052 0.0027 106.0% 0.0065 ATR 0.0034 0.0035 0.0001 3.6% 0.0000 Volume 54 2 -52 -96.3% 335
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9281 0.9261 0.9167 R3 0.9229 0.9210 0.9153 R2 0.9178 0.9178 0.9148 R1 0.9158 0.9158 0.9143 0.9142 PP 0.9126 0.9126 0.9126 0.9118 S1 0.9107 0.9107 0.9134 0.9091 S2 0.9075 0.9075 0.9129 S3 0.9023 0.9055 0.9124 S4 0.8972 0.9004 0.9110	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9303 0.9274 0.9151 R3 0.9238 0.9209 0.9133 R2 0.9173 0.9173 0.9127 R1 0.9144 0.9144 0.9121 0.9126 PP 0.9108 0.9108 0.9108 0.9099 S1 0.9079 0.9079 0.9109 0.9061 S2 0.9043 0.9043 0.9103 S3 0.8978 0.9014 0.9097 S4 0.8913 0.8949 0.9079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9146 0.9073 0.0074 0.8% 0.0032 0.4% 90% True False 50 10 0.9148 0.9073 0.0075 0.8% 0.0035 0.4% 88% False False 54 20 0.9184 0.9073 0.0112 1.2% 0.0034 0.4% 59% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9365 2.618 0.9281 1.618 0.9229 1.000 0.9198 0.618 0.9178 HIGH 0.9146 0.618 0.9126 0.500 0.9120 0.382 0.9114 LOW 0.9095 0.618 0.9063 1.000 0.9043 1.618 0.9011 2.618 0.8960 4.250 0.8876
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 0.9132 0.9132 PP 0.9126 0.9126 S1 0.9120 0.9120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.