CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary Previous Current 14-Sep-2021 15-Sep-2021 Change Change % Previous Week Open 0.9139 0.9144 0.0005 0.0% 0.9124 High 0.9146 0.9181 0.0035 0.4% 0.9138 Low 0.9095 0.9130 0.0035 0.4% 0.9073 Close 0.9139 0.9158 0.0019 0.2% 0.9115 Range 0.0052 0.0051 -0.0001 -1.0% 0.0065 ATR 0.0035 0.0037 0.0001 3.1% 0.0000 Volume 2 22 20 1,000.0% 335
Daily Pivots for day following 15-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9309 0.9284 0.9186 R3 0.9258 0.9233 0.9172 R2 0.9207 0.9207 0.9167 R1 0.9182 0.9182 0.9162 0.9195 PP 0.9156 0.9156 0.9156 0.9162 S1 0.9131 0.9131 0.9153 0.9144 S2 0.9105 0.9105 0.9148 S3 0.9054 0.9080 0.9143 S4 0.9003 0.9029 0.9129	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9303 0.9274 0.9151 R3 0.9238 0.9209 0.9133 R2 0.9173 0.9173 0.9127 R1 0.9144 0.9144 0.9121 0.9126 PP 0.9108 0.9108 0.9108 0.9099 S1 0.9079 0.9079 0.9109 0.9061 S2 0.9043 0.9043 0.9103 S3 0.8978 0.9014 0.9097 S4 0.8913 0.8949 0.9079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9181 0.9087 0.0094 1.0% 0.0038 0.4% 75% True False 44 10 0.9181 0.9073 0.0108 1.2% 0.0036 0.4% 79% True False 56 20 0.9181 0.9073 0.0108 1.2% 0.0034 0.4% 79% True False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9397 2.618 0.9314 1.618 0.9263 1.000 0.9232 0.618 0.9212 HIGH 0.9181 0.618 0.9161 0.500 0.9155 0.382 0.9149 LOW 0.9130 0.618 0.9098 1.000 0.9079 1.618 0.9047 2.618 0.8996 4.250 0.8913
Fisher Pivots for day following 15-Sep-2021 Pivot 1 day 3 day R1 0.9157 0.9151 PP 0.9156 0.9144 S1 0.9155 0.9138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.