CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 0.9125 0.9118 -0.0008 -0.1% 0.9101 High 0.9134 0.9163 0.0029 0.3% 0.9181 Low 0.9101 0.9105 0.0004 0.0% 0.9095 Close 0.9114 0.9161 0.0047 0.5% 0.9114 Range 0.0033 0.0058 0.0025 75.8% 0.0086 ATR 0.0037 0.0039 0.0001 4.0% 0.0000 Volume 45 16 -29 -64.4% 138
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9317 0.9297 0.9192 R3 0.9259 0.9239 0.9176 R2 0.9201 0.9201 0.9171 R1 0.9181 0.9181 0.9166 0.9191 PP 0.9143 0.9143 0.9143 0.9148 S1 0.9123 0.9123 0.9155 0.9133 S2 0.9085 0.9085 0.9150 S3 0.9027 0.9065 0.9145 S4 0.8969 0.9007 0.9129	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9388 0.9337 0.9161 R3 0.9302 0.9251 0.9138 R2 0.9216 0.9216 0.9130 R1 0.9165 0.9165 0.9122 0.9190 PP 0.9130 0.9130 0.9130 0.9142 S1 0.9079 0.9079 0.9106 0.9104 S2 0.9044 0.9044 0.9098 S3 0.8958 0.8993 0.9090 S4 0.8872 0.8907 0.9067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9181 0.9095 0.0086 0.9% 0.0049 0.5% 77% False False 20 10 0.9181 0.9073 0.0108 1.2% 0.0041 0.4% 81% False False 48 20 0.9181 0.9073 0.0108 1.2% 0.0035 0.4% 81% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.9410 2.618 0.9315 1.618 0.9257 1.000 0.9221 0.618 0.9199 HIGH 0.9163 0.618 0.9141 0.500 0.9134 0.382 0.9127 LOW 0.9105 0.618 0.9069 1.000 0.9047 1.618 0.9011 2.618 0.8953 4.250 0.8859
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 0.9152 0.9153 PP 0.9143 0.9145 S1 0.9134 0.9137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.