CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 0.9118 0.9150 0.0033 0.4% 0.9101 High 0.9163 0.9175 0.0012 0.1% 0.9181 Low 0.9105 0.9133 0.0028 0.3% 0.9095 Close 0.9161 0.9173 0.0012 0.1% 0.9114 Range 0.0058 0.0043 -0.0016 -26.7% 0.0086 ATR 0.0039 0.0039 0.0000 0.7% 0.0000 Volume 16 64 48 300.0% 138
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9288 0.9273 0.9196 R3 0.9245 0.9230 0.9184 R2 0.9203 0.9203 0.9180 R1 0.9188 0.9188 0.9176 0.9195 PP 0.9160 0.9160 0.9160 0.9164 S1 0.9145 0.9145 0.9169 0.9153 S2 0.9118 0.9118 0.9165 S3 0.9075 0.9103 0.9161 S4 0.9033 0.9060 0.9149	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9388 0.9337 0.9161 R3 0.9302 0.9251 0.9138 R2 0.9216 0.9216 0.9130 R1 0.9165 0.9165 0.9122 0.9190 PP 0.9130 0.9130 0.9130 0.9142 S1 0.9079 0.9079 0.9106 0.9104 S2 0.9044 0.9044 0.9098 S3 0.8958 0.8993 0.9090 S4 0.8872 0.8907 0.9067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9181 0.9101 0.0080 0.9% 0.0047 0.5% 90% False False 32 10 0.9181 0.9073 0.0108 1.2% 0.0040 0.4% 93% False False 41 20 0.9181 0.9073 0.0108 1.2% 0.0035 0.4% 93% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9356 2.618 0.9286 1.618 0.9244 1.000 0.9218 0.618 0.9201 HIGH 0.9175 0.618 0.9159 0.500 0.9154 0.382 0.9149 LOW 0.9133 0.618 0.9106 1.000 0.9090 1.618 0.9064 2.618 0.9021 4.250 0.8952
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 0.9166 0.9161 PP 0.9160 0.9150 S1 0.9154 0.9138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.