CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 0.9150 0.9165 0.0015 0.2% 0.9101 High 0.9175 0.9181 0.0006 0.1% 0.9181 Low 0.9133 0.9117 -0.0016 -0.2% 0.9095 Close 0.9173 0.9118 -0.0055 -0.6% 0.9114 Range 0.0043 0.0064 0.0021 49.4% 0.0086 ATR 0.0039 0.0041 0.0002 4.5% 0.0000 Volume 64 18 -46 -71.9% 138
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9329 0.9287 0.9153 R3 0.9266 0.9224 0.9135 R2 0.9202 0.9202 0.9130 R1 0.9160 0.9160 0.9124 0.9149 PP 0.9139 0.9139 0.9139 0.9133 S1 0.9097 0.9097 0.9112 0.9086 S2 0.9075 0.9075 0.9106 S3 0.9012 0.9033 0.9101 S4 0.8948 0.8970 0.9083	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9388 0.9337 0.9161 R3 0.9302 0.9251 0.9138 R2 0.9216 0.9216 0.9130 R1 0.9165 0.9165 0.9122 0.9190 PP 0.9130 0.9130 0.9130 0.9142 S1 0.9079 0.9079 0.9106 0.9104 S2 0.9044 0.9044 0.9098 S3 0.8958 0.8993 0.9090 S4 0.8872 0.8907 0.9067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9181 0.9101 0.0080 0.9% 0.0050 0.5% 21% True False 31 10 0.9181 0.9087 0.0094 1.0% 0.0044 0.5% 33% True False 37 20 0.9181 0.9073 0.0108 1.2% 0.0037 0.4% 42% True False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.9450 2.618 0.9347 1.618 0.9283 1.000 0.9244 0.618 0.9220 HIGH 0.9181 0.618 0.9156 0.500 0.9149 0.382 0.9141 LOW 0.9117 0.618 0.9078 1.000 0.9054 1.618 0.9014 2.618 0.8951 4.250 0.8847
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 0.9149 0.9143 PP 0.9139 0.9135 S1 0.9128 0.9126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.