CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 0.9075 0.9050 -0.0025 -0.3% 0.9118 High 0.9077 0.9062 -0.0016 -0.2% 0.9181 Low 0.9041 0.9019 -0.0022 -0.2% 0.9041 Close 0.9041 0.9023 -0.0018 -0.2% 0.9041 Range 0.0036 0.0043 0.0007 18.1% 0.0140 ATR 0.0042 0.0042 0.0000 0.2% 0.0000 Volume 56 9 -47 -83.9% 264
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9162 0.9135 0.9046 R3 0.9120 0.9093 0.9035 R2 0.9077 0.9077 0.9031 R1 0.9050 0.9050 0.9027 0.9042 PP 0.9035 0.9035 0.9035 0.9031 S1 0.9008 0.9008 0.9019 0.9000 S2 0.8992 0.8992 0.9015 S3 0.8950 0.8965 0.9011 S4 0.8907 0.8923 0.9000	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9506 0.9413 0.9118 R3 0.9367 0.9274 0.9079 R2 0.9227 0.9227 0.9067 R1 0.9134 0.9134 0.9054 0.9111 PP 0.9088 0.9088 0.9088 0.9076 S1 0.8995 0.8995 0.9028 0.8971 S2 0.8948 0.8948 0.9015 S3 0.8809 0.8855 0.9003 S4 0.8669 0.8716 0.8964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9181 0.9019 0.0162 1.8% 0.0047 0.5% 2% False True 51 10 0.9181 0.9019 0.0162 1.8% 0.0048 0.5% 2% False True 35 20 0.9181 0.9019 0.0162 1.8% 0.0040 0.4% 2% False True 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9242 2.618 0.9173 1.618 0.9130 1.000 0.9104 0.618 0.9088 HIGH 0.9062 0.618 0.9045 0.500 0.9040 0.382 0.9035 LOW 0.9019 0.618 0.8993 1.000 0.8977 1.618 0.8950 2.618 0.8908 4.250 0.8838
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 0.9040 0.9073 PP 0.9035 0.9056 S1 0.9029 0.9040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.